Dawae Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $6,231.95 | $4.13 | N/A |
| 2026-08-31 | $6,144.97 | $1.21 | $0.00000628 |
| 2026-08-30 | $6,437.57 | $1.19 | $0.00000620 |
| 2026-08-29 | $6,495.17 | $143.56 | $0.00000649 |
| 2026-08-28 | $6,856.36 | $61.52 | $0.00000655 |
| 2026-08-24 | $5,897.00 | $8.48 | $0.00000691 |
| 2026-08-23 | $5,801.16 | $10.63 | $0.00000595 |
| 2026-08-22 | $5,910.99 | $2.67 | $0.00000585 |
| 2026-08-21 | $5,431.43 | $1.49 | $0.00000596 |
| 2026-08-20 | $5,313.39 | $1.28 | $0.00000548 |
| 2026-08-19 | $5,019.98 | $1.026 | $0.00000536 |
| 2026-08-16 | $4,687.53 | $54.00 | $0.00000506 |
| 2026-08-15 | $4,690.08 | $54.80 | $0.00000473 |
| 2026-08-14 | $5,010.77 | $1.47 | $0.00000473 |
| 2026-08-13 | $5,000.04 | $1.44 | $0.00000505 |
| 2026-08-12 | $5,044.23 | $10.39 | $0.00000504 |
| 2026-08-11 | $4,958.89 | $1.013 | $0.00000509 |
| 2026-08-10 | $5,005.75 | $1.56 | $0.00000500 |
| 2026-08-09 | $5,013.08 | $1.021 | $0.00000505 |
| 2026-08-08 | $4,835.60 | $2.52 | $0.00000505 |
Want data in another currency? Use our API
Or check it out in the app stores
