Dawkoins Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $26,448 | $80.18 | N/A |
| 2026-07-04 | $26,793 | $81.23 | $0.00002709 |
| 2026-07-03 | $26,719 | $1,842.86 | $0.00002702 |
| 2026-07-02 | $26,091 | $153.17 | $0.00002638 |
| 2026-07-01 | $25,566 | $5.49 | $0.00002585 |
| 2026-06-30 | $24,168 | $587.31 | $0.00002444 |
| 2026-06-29 | $23,474 | $717.20 | $0.00002374 |
| 2026-06-28 | $22,007 | $821.04 | $0.00002225 |
| 2026-06-27 | $21,316 | $304.10 | $0.00002155 |
| 2026-06-26 | $23,508 | $327.56 | $0.00002377 |
| 2026-06-25 | $21,469 | $276.75 | $0.00002171 |
| 2026-06-24 | $20,183 | $88.91 | $0.00002041 |
| 2026-06-23 | $21,182 | $24.78 | $0.00002142 |
| 2026-06-22 | $21,695 | $152.87 | $0.00002194 |
| 2026-06-21 | $20,668 | $958.45 | $0.00002090 |
| 2026-06-19 | $22,285 | $26.40 | $0.00002253 |
| 2026-06-18 | $22,678 | $63.68 | $0.00002293 |
| 2026-06-17 | $23,993 | $263.22 | $0.00002426 |
| 2026-06-16 | $24,567 | $988.36 | $0.00002484 |
| 2026-06-15 | $28,359 | $86.81 | $0.00002867 |
Want data in another currency? Use our API
Or check it out in the app stores
