Dawkoins Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $44,706 | $20.84 | N/A |
| 2026-09-01 | $46,387 | $48.03 | $0.00004520 |
| 2026-08-31 | $46,123 | $407.78 | $0.00004690 |
| 2026-08-30 | $51,047 | $190.80 | $0.00004664 |
| 2026-08-29 | $49,344 | $407.77 | $0.00005162 |
| 2026-08-28 | $53,166 | $30.80 | $0.00004989 |
| 2026-08-27 | $49,285 | $92.12 | $0.00005376 |
| 2026-08-26 | $47,407 | $348.83 | $0.00004983 |
| 2026-08-25 | $49,876 | $950.17 | $0.00004793 |
| 2026-08-24 | $43,726 | $100.51 | $0.00005043 |
| 2026-08-23 | $43,088 | $415.49 | $0.00004421 |
| 2026-08-22 | $42,533 | $589.03 | $0.00004357 |
| 2026-08-21 | $39,172 | $1,664.88 | $0.00004301 |
| 2026-08-20 | $37,791 | $55.60 | $0.00003961 |
| 2026-08-19 | $34,170 | $43.46 | $0.00003821 |
| 2026-08-18 | $33,613 | $19.02 | $0.00003455 |
| 2026-08-17 | $33,105 | $689.05 | $0.00003399 |
| 2026-08-16 | $30,674 | $118.93 | $0.00003347 |
| 2026-08-15 | $31,182 | $229.46 | $0.00003102 |
| 2026-08-14 | $31,131 | $1.26 | $0.00003153 |
Want data in another currency? Use our API
Or check it out in the app stores
