DCAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $11,392.29 | N/A |
| 2026-08-04 | $0.000000000000000000 | $11,368.54 | $1.11 |
| 2026-08-03 | $0.000000000000000000 | $11,566.79 | $1.11 |
| 2026-08-02 | $0.000000000000000000 | $12,395.25 | $1.12 |
| 2026-08-01 | $0.000000000000000000 | $12,224.02 | $1.10 |
| 2026-07-31 | $0.000000000000000000 | $11,784.15 | $1.13 |
| 2026-07-30 | $0.000000000000000000 | $12,274.56 | $1.16 |
| 2026-07-29 | $0.000000000000000000 | $11,836.27 | $1.16 |
| 2026-07-28 | $0.000000000000000000 | $12,109.52 | $1.17 |
| 2026-07-27 | $0.000000000000000000 | $13,424.04 | $1.16 |
| 2026-07-26 | $0.000000000000000000 | $12,219.14 | $1.20 |
| 2026-07-25 | $0.000000000000000000 | $11,666.59 | $1.16 |
| 2026-07-24 | $0.000000000000000000 | $12,040.70 | $1.15 |
| 2026-07-23 | $0.000000000000000000 | $12,763.50 | $1.17 |
| 2026-07-22 | $0.000000000000000000 | $12,399.01 | $1.21 |
| 2026-07-21 | $0.000000000000000000 | $15,089.18 | $1.21 |
| 2026-07-20 | $0.000000000000000000 | $14,396.31 | $1.19 |
| 2026-07-19 | $0.000000000000000000 | $23,314 | $1.18 |
| 2026-07-18 | $0.000000000000000000 | $15,536.11 | $1.17 |
| 2026-07-17 | $0.000000000000000000 | $14,243.28 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
