DCAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $11,969.25 | N/A |
| 2026-07-23 | $0.000000000000000000 | $12,763.50 | $1.17 |
| 2026-07-22 | $0.000000000000000000 | $12,399.01 | $1.21 |
| 2026-07-21 | $0.000000000000000000 | $15,089.18 | $1.21 |
| 2026-07-20 | $0.000000000000000000 | $14,396.31 | $1.19 |
| 2026-07-19 | $0.000000000000000000 | $23,314 | $1.18 |
| 2026-07-18 | $0.000000000000000000 | $15,536.11 | $1.17 |
| 2026-07-17 | $0.000000000000000000 | $14,243.28 | $1.18 |
| 2026-07-16 | $0.000000000000000000 | $19,287.07 | $1.18 |
| 2026-07-15 | $0.000000000000000000 | $15,975.77 | $1.22 |
| 2026-07-14 | $0.000000000000000000 | $13,298.87 | $1.21 |
| 2026-07-13 | $0.000000000000000000 | $12,718.78 | $1.13 |
| 2026-07-12 | $0.000000000000000000 | $13,106.33 | $1.16 |
| 2026-07-11 | $0.000000000000000000 | $13,468.41 | $1.15 |
| 2026-07-10 | $0.000000000000000000 | $11,535.65 | $1.15 |
| 2026-07-09 | $0.000000000000000000 | $11,666.42 | $1.12 |
| 2026-07-08 | $0.000000000000000000 | $12,161.77 | $1.13 |
| 2026-07-07 | $0.000000000000000000 | $12,468.97 | $1.15 |
| 2026-07-06 | $0.000000000000000000 | $12,264.94 | $1.18 |
| 2026-07-05 | $0.000000000000000000 | $10,942.03 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
