DCAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $12,238.60 | N/A |
| 2026-07-06 | $0.000000000000000000 | $12,469.25 | $1.18 |
| 2026-07-05 | $0.000000000000000000 | $12,180.31 | $1.17 |
| 2026-07-04 | $0.000000000000000000 | $10,942.09 | $1.16 |
| 2026-07-03 | $0.000000000000000000 | $11,608.05 | $1.15 |
| 2026-07-02 | $0.000000000000000000 | $10,152.11 | $1.12 |
| 2026-07-01 | $0.000000000000000000 | $7,843.18 | $1.055 |
| 2026-06-30 | $0.000000000000000000 | $12,228.53 | $1.030 |
| 2026-06-29 | $0.000000000000000000 | $12,620.70 | $1.055 |
| 2026-06-28 | $0.000000000000000000 | $14,787.78 | $1.029 |
| 2026-06-27 | $0.000000000000000000 | $15,299.61 | $1.025 |
| 2026-06-26 | $0.000000000000000000 | $13,939.93 | $1.035 |
| 2026-06-25 | $0.000000000000000000 | $11,290.00 | $1.028 |
| 2026-06-24 | $0.000000000000000000 | $15,082.55 | $1.063 |
| 2026-06-23 | $0.000000000000000000 | $17,055.70 | $1.095 |
| 2026-06-22 | $0.000000000000000000 | $17,649.03 | $1.14 |
| 2026-06-21 | $0.000000000000000000 | $17,518.70 | $1.13 |
| 2026-06-20 | $0.000000000000000000 | $17,741.76 | $1.15 |
| 2026-06-19 | $0.000000000000000000 | $18,808.81 | $1.14 |
| 2026-06-18 | $0.000000000000000000 | $18,680.52 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
