DCAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $14,207.24 | N/A |
| 2026-08-25 | $0.000000000000000000 | $14,975.35 | $1.35 |
| 2026-08-24 | $0.000000000000000000 | $15,137.15 | $1.36 |
| 2026-08-23 | $0.000000000000000000 | $13,818.03 | $1.35 |
| 2026-08-22 | $0.000000000000000000 | $19,504.11 | $1.35 |
| 2026-08-21 | $0.000000000000000000 | $13,699.87 | $1.39 |
| 2026-08-20 | $0.000000000000000000 | $12,900.26 | $1.29 |
| 2026-08-19 | $0.000000000000000000 | $10,923.67 | $1.25 |
| 2026-08-18 | $0.000000000000000000 | $11,553.63 | $1.063 |
| 2026-08-17 | $0.000000000000000000 | $10,535.80 | $1.064 |
| 2026-08-16 | $0.000000000000000000 | $10,710.27 | $1.051 |
| 2026-08-15 | $0.000000000000000000 | $10,742.68 | $1.057 |
| 2026-08-14 | $0.000000000000000000 | $10,653.91 | $1.059 |
| 2026-08-13 | $0.000000000000000000 | $12,192.69 | $1.057 |
| 2026-08-12 | $0.000000000000000000 | $11,011.44 | $1.064 |
| 2026-08-11 | $0.000000000000000000 | $9,811.16 | $1.086 |
| 2026-08-10 | $0.000000000000000000 | $11,675.70 | $1.082 |
| 2026-08-09 | $0.000000000000000000 | $11,300.97 | $1.11 |
| 2026-08-08 | $0.000000000000000000 | $11,711.21 | $1.12 |
| 2026-08-07 | $0.000000000000000000 | $12,155.46 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
