DCAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $10,535.80 | N/A |
| 2026-08-16 | $0.000000000000000000 | $10,724.05 | $1.051 |
| 2026-08-15 | $0.000000000000000000 | $10,692.90 | $1.057 |
| 2026-08-14 | $0.000000000000000000 | $10,719.97 | $1.052 |
| 2026-08-13 | $0.000000000000000000 | $12,192.69 | $1.064 |
| 2026-08-12 | $0.000000000000000000 | $11,011.44 | $1.064 |
| 2026-08-11 | $0.000000000000000000 | $9,811.16 | $1.086 |
| 2026-08-10 | $0.000000000000000000 | $11,660.21 | $1.082 |
| 2026-08-09 | $0.000000000000000000 | $11,292.31 | $1.11 |
| 2026-08-08 | $0.000000000000000000 | $11,717.19 | $1.12 |
| 2026-08-07 | $0.000000000000000000 | $12,154.85 | $1.13 |
| 2026-08-06 | $0.000000000000000000 | $11,577.67 | $1.12 |
| 2026-08-05 | $0.000000000000000000 | $11,404.42 | $1.12 |
| 2026-08-04 | $0.000000000000000000 | $11,368.54 | $1.11 |
| 2026-08-03 | $0.000000000000000000 | $11,566.79 | $1.11 |
| 2026-08-02 | $0.000000000000000000 | $12,395.25 | $1.12 |
| 2026-08-01 | $0.000000000000000000 | $12,224.02 | $1.10 |
| 2026-07-31 | $0.000000000000000000 | $11,784.15 | $1.13 |
| 2026-07-30 | $0.000000000000000000 | $12,274.56 | $1.16 |
| 2026-07-29 | $0.000000000000000000 | $11,836.27 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
