DCAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $12,206.65 | N/A |
| 2026-10-18 | $0.000000000000000000 | $12,381.13 | $1.12 |
| 2026-10-17 | $0.000000000000000000 | $11,905.59 | $1.12 |
| 2026-10-16 | $0.000000000000000000 | $12,153.95 | $1.13 |
| 2026-10-15 | $0.000000000000000000 | $10,651.41 | $1.14 |
| 2026-10-14 | $0.000000000000000000 | $12,054.01 | $1.13 |
| 2026-10-13 | $0.000000000000000000 | $14,309.70 | $1.18 |
| 2026-10-12 | $0.000000000000000000 | $16,044.54 | $1.16 |
| 2026-10-11 | $0.000000000000000000 | $13,518.45 | $1.19 |
| 2026-10-10 | $0.000000000000000000 | $14,552.16 | $1.18 |
| 2026-10-09 | $0.000000000000000000 | $15,645.79 | $1.18 |
| 2026-10-08 | $0.000000000000000000 | $14,623.06 | $1.18 |
| 2026-10-07 | $0.000000000000000000 | $13,279.30 | $1.23 |
| 2026-10-06 | $0.000000000000000000 | $15,038.78 | $1.30 |
| 2026-10-05 | $0.000000000000000000 | $14,858.81 | $1.31 |
| 2026-10-04 | $0.000000000000000000 | $13,822.55 | $1.31 |
| 2026-10-03 | $0.000000000000000000 | $17,726.63 | $1.29 |
| 2026-10-02 | $0.000000000000000000 | $12,090.04 | $1.29 |
| 2026-10-01 | $0.000000000000000000 | $17,347.59 | $1.31 |
| 2026-09-30 | $0.000000000000000000 | $17,021.35 | $1.30 |
Want data in another currency? Use our API
Or check it out in the app stores
