DEADWHALE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $4,424.52 | $34.93 | N/A |
| 2026-07-15 | $4,545.07 | $2.66 | $0.00000462 |
| 2026-07-14 | $4,577.24 | $3.00 | $0.00000465 |
| 2026-07-13 | $4,456.35 | $76.47 | $0.00000453 |
| 2026-07-12 | $4,439.83 | $40.33 | $0.00000451 |
| 2026-07-11 | $4,436.20 | $34.70 | $0.00000451 |
| 2026-07-10 | $4,745.86 | $11.57 | $0.00000482 |
| 2026-07-09 | $4,756.30 | $117.48 | $0.00000483 |
| 2026-07-08 | $4,803.26 | $63.84 | $0.00000488 |
| 2026-07-07 | $4,855.64 | $30.71 | $0.00000493 |
| 2026-07-06 | $4,985.51 | $46.25 | $0.00000506 |
| 2026-07-05 | $4,979.05 | $52.73 | $0.00000506 |
| 2026-07-04 | $5,079.35 | $7.61 | $0.00000516 |
| 2026-07-03 | $5,046.40 | $7.56 | $0.00000512 |
| 2026-07-02 | $4,960.74 | $5.31 | $0.00000504 |
| 2026-07-01 | $4,817.08 | $31.31 | $0.00000489 |
| 2026-06-30 | $4,633.96 | $46.03 | $0.00000471 |
| 2026-06-29 | $4,743.98 | $598.77 | $0.00000482 |
| 2026-06-28 | $4,448.95 | $57.50 | $0.00000452 |
| 2026-06-27 | $4,281.19 | $6.43 | $0.00000435 |
Want data in another currency? Use our API
Or check it out in the app stores
