DEADWHALE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $6,342.39 | $41.62 | N/A |
| 2026-09-27 | $6,412.26 | $4.13 | $0.00000635 |
| 2026-09-26 | $6,440.25 | $24.33 | $0.00000642 |
| 2026-09-25 | $6,223.29 | $67.58 | $0.00000644 |
| 2026-09-24 | $5,968.12 | $122.83 | $0.00000623 |
| 2026-09-23 | $6,520.34 | $30.65 | $0.00000597 |
| 2026-09-22 | $6,571.61 | $49.41 | $0.00000652 |
| 2026-09-21 | $6,101.48 | $125.73 | $0.00000657 |
| 2026-09-20 | $6,134.70 | $70.41 | $0.00000610 |
| 2026-09-19 | $6,078.26 | $47.12 | $0.00000614 |
| 2026-09-18 | $5,430.99 | $13.24 | $0.00000608 |
| 2026-09-17 | $5,410.16 | $13.19 | $0.00000543 |
| 2026-09-11 | $5,197.12 | $27.35 | $0.00000541 |
| 2026-09-10 | $5,422.59 | $11.11 | $0.00000520 |
| 2026-09-09 | $5,564.41 | $93.96 | $0.00000543 |
| 2026-09-08 | $5,655.17 | $69.34 | $0.00000557 |
| 2026-09-07 | $5,949.35 | $109.68 | $0.00000566 |
| 2026-09-06 | $5,776.82 | $26.76 | $0.00000595 |
| 2026-09-05 | $5,492.79 | $30.50 | $0.00000578 |
| 2026-09-04 | $5,508.51 | $1.46 | $0.00000550 |
Want data in another currency? Use our API
Or check it out in the app stores
