DeAgentAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $6,227,816 | $1,062,004 | N/A |
| 2026-08-04 | $6,349,149 | $1,100,087 | $0.062591 |
| 2026-08-03 | $6,377,391 | $1,043,511 | $0.063811 |
| 2026-08-02 | $6,462,229 | $2,085,340 | $0.064094 |
| 2026-08-01 | $6,111,992 | $1,193,046 | $0.064947 |
| 2026-07-31 | $6,118,203 | $1,754,432 | $0.061427 |
| 2026-07-30 | $6,481,907 | $2,546,731 | $0.061489 |
| 2026-07-29 | $6,521,780 | $2,562,463 | $0.065145 |
| 2026-07-28 | $5,816,754 | $2,304,775 | $0.065546 |
| 2026-07-27 | $6,569,979 | $2,120,675 | $0.058460 |
| 2026-07-26 | $6,798,200 | $3,222,714 | $0.066030 |
| 2026-07-25 | $6,943,100 | $4,265,875 | $0.068324 |
| 2026-07-24 | $6,190,211 | $3,124,140 | $0.069780 |
| 2026-07-23 | $6,376,080 | $3,303,054 | $0.062213 |
| 2026-07-22 | $5,548,000 | $977,314 | $0.064081 |
| 2026-07-21 | $5,707,245 | $1,975,975 | $0.055759 |
| 2026-07-20 | $5,493,226 | $1,973,264 | $0.057359 |
| 2026-07-19 | $5,351,841 | $1,937,003 | $0.055208 |
| 2026-07-18 | $5,539,249 | $2,186,639 | $0.053787 |
| 2026-07-17 | $5,420,704 | $2,207,633 | $0.055671 |
Want data in another currency? Use our API
Or check it out in the app stores
