DeAgentAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $5,440,148 | $3,326,442 | N/A |
| 2026-07-16 | $5,439,857 | $3,321,533 | $0.054672 |
| 2026-07-15 | $5,407,672 | $2,072,671 | $0.054348 |
| 2026-07-14 | $5,256,769 | $2,013,641 | $0.052832 |
| 2026-07-13 | $5,163,104 | $2,043,109 | $0.051890 |
| 2026-07-12 | $5,308,263 | $2,026,981 | $0.053349 |
| 2026-07-11 | $5,265,597 | $1,953,317 | $0.052921 |
| 2026-07-10 | $5,366,340 | $1,949,696 | $0.053933 |
| 2026-07-09 | $5,294,183 | $2,083,350 | $0.053208 |
| 2026-07-08 | $5,264,884 | $2,555,652 | $0.052913 |
| 2026-07-07 | $5,252,008 | $2,265,147 | $0.052784 |
| 2026-07-06 | $5,298,654 | $2,123,304 | $0.053253 |
| 2026-07-05 | $5,320,156 | $2,089,802 | $0.053469 |
| 2026-07-04 | $5,350,385 | $2,210,168 | $0.053773 |
| 2026-07-03 | $5,271,319 | $1,986,865 | $0.052978 |
| 2026-07-02 | $5,237,348 | $2,821,378 | $0.052637 |
| 2026-07-01 | $5,277,478 | $2,173,162 | $0.053040 |
| 2026-06-30 | $5,071,137 | $2,044,491 | $0.050966 |
| 2026-06-29 | $5,134,101 | $2,069,388 | $0.051599 |
| 2026-06-28 | $5,061,744 | $2,403,148 | $0.050872 |
Want data in another currency? Use our API
Or check it out in the app stores
