DeAgentAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$5,283,831	$2,738,325	N/A
2026-07-01	$5,277,478	$2,173,162	$0.053040
2026-06-30	$5,071,137	$2,044,491	$0.050966
2026-06-29	$5,134,101	$2,069,388	$0.051599
2026-06-28	$5,069,184	$2,911,529	$0.050947
2026-06-27	$5,145,318	$3,126,065	$0.051712
2026-06-26	$5,054,285	$2,879,017	$0.050797
2026-06-25	$4,957,069	$2,580,571	$0.04981979
2026-06-24	$5,022,517	$3,629,959	$0.050478
2026-06-23	$5,262,162	$3,401,422	$0.052886
2026-06-22	$5,646,785	$2,865,667	$0.056752
2026-06-21	$5,422,736	$2,374,692	$0.054500
2026-06-20	$5,558,728	$2,475,767	$0.055867
2026-06-19	$5,551,760	$2,083,758	$0.055797
2026-06-18	$5,558,968	$3,388,537	$0.055869
2026-06-17	$5,791,008	$3,346,963	$0.058201
2026-06-16	$5,588,068	$2,507,577	$0.056161
2026-06-15	$5,700,052	$2,280,344	$0.057287
2026-06-14	$5,781,074	$2,015,538	$0.058101
2026-06-13	$6,015,390	$7,556,210	$0.060456