DeAgentAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $6,093,773 | $1,136,397 | N/A |
| 2026-11-07 | $6,343,501 | $1,402,908 | $0.061244 |
| 2026-11-06 | $5,877,529 | $1,589,198 | $0.063754 |
| 2026-11-05 | $6,592,644 | $1,528,370 | $0.059071 |
| 2026-11-04 | $6,583,618 | $1,371,629 | $0.066258 |
| 2026-11-03 | $6,609,137 | $2,186,032 | $0.066167 |
| 2026-11-02 | $6,943,578 | $1,179,394 | $0.066423 |
| 2026-11-01 | $6,831,705 | $1,201,111 | $0.069785 |
| 2026-10-31 | $6,808,746 | $1,929,414 | $0.068660 |
| 2026-10-30 | $6,871,563 | $3,207,680 | $0.068430 |
| 2026-10-29 | $7,144,865 | $1,753,575 | $0.069061 |
| 2026-10-28 | $7,094,379 | $2,453,431 | $0.071808 |
| 2026-10-27 | $7,292,225 | $2,229,697 | $0.071300 |
| 2026-10-26 | $7,083,839 | $1,656,922 | $0.073289 |
| 2026-10-25 | $7,378,963 | $1,473,321 | $0.071194 |
| 2026-10-24 | $7,318,783 | $1,538,044 | $0.074160 |
| 2026-10-23 | $7,266,717 | $1,511,209 | $0.073556 |
| 2026-10-22 | $7,371,504 | $1,439,284 | $0.073032 |
| 2026-10-21 | $7,597,108 | $1,861,882 | $0.074085 |
| 2026-10-20 | $7,610,696 | $1,464,894 | $0.076353 |
Want data in another currency? Use our API
Or check it out in the app stores
