DeAgentAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $5,493,226 | $1,973,264 | N/A |
| 2026-07-19 | $5,360,833 | $1,939,773 | $0.055208 |
| 2026-07-18 | $5,546,338 | $2,187,418 | $0.053878 |
| 2026-07-17 | $5,434,644 | $3,321,203 | $0.055742 |
| 2026-07-16 | $5,415,573 | $2,075,452 | $0.054620 |
| 2026-07-15 | $5,270,591 | $2,018,858 | $0.054428 |
| 2026-07-14 | $5,165,952 | $1,116,313 | $0.052971 |
| 2026-07-13 | $5,307,085 | $1,097,867 | $0.051919 |
| 2026-07-12 | $5,265,172 | $1,907,528 | $0.053338 |
| 2026-07-11 | $5,366,777 | $1,949,559 | $0.052916 |
| 2026-07-10 | $5,294,125 | $2,083,073 | $0.053937 |
| 2026-07-09 | $5,279,196 | $2,564,667 | $0.053207 |
| 2026-07-08 | $5,249,221 | $2,263,466 | $0.053057 |
| 2026-07-07 | $5,289,349 | $2,119,406 | $0.052756 |
| 2026-07-06 | $5,327,691 | $2,092,976 | $0.053159 |
| 2026-07-05 | $5,347,073 | $2,207,966 | $0.053545 |
| 2026-07-04 | $5,270,671 | $1,986,853 | $0.053739 |
| 2026-07-03 | $5,229,370 | $2,227,936 | $0.052972 |
| 2026-07-02 | $5,283,534 | $2,760,483 | $0.052556 |
| 2026-07-01 | $5,075,907 | $2,046,432 | $0.053101 |
Want data in another currency? Use our API
Or check it out in the app stores
