DeAgentAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $6,851,102 | $1,607,682 | N/A |
| 2026-09-22 | $6,935,358 | $1,780,112 | $0.068855 |
| 2026-09-21 | $6,914,867 | $1,901,000 | $0.069702 |
| 2026-09-20 | $6,954,319 | $3,586,330 | $0.069496 |
| 2026-09-19 | $6,654,128 | $3,945,540 | $0.069893 |
| 2026-09-18 | $6,501,641 | $1,716,002 | $0.066876 |
| 2026-09-17 | $6,446,072 | $1,451,935 | $0.065343 |
| 2026-09-16 | $6,617,098 | $1,687,755 | $0.064785 |
| 2026-09-15 | $7,535,889 | $1,124,981 | $0.066504 |
| 2026-09-14 | $7,616,891 | $1,270,627 | $0.075738 |
| 2026-09-13 | $7,479,581 | $1,178,342 | $0.076552 |
| 2026-09-12 | $7,400,042 | $1,403,308 | $0.075172 |
| 2026-09-11 | $7,338,436 | $3,319,985 | $0.074372 |
| 2026-09-10 | $7,788,379 | $4,500,570 | $0.073753 |
| 2026-09-09 | $9,473,567 | $3,489,040 | $0.078275 |
| 2026-09-08 | $8,854,792 | $2,736,053 | $0.095212 |
| 2026-09-07 | $8,604,571 | $3,527,524 | $0.088993 |
| 2026-09-06 | $8,092,112 | $2,245,083 | $0.086478 |
| 2026-09-05 | $7,942,922 | $1,648,523 | $0.081328 |
| 2026-09-04 | $7,833,402 | $1,354,881 | $0.079828 |
Want data in another currency? Use our API
Or check it out in the app stores
