Dear Algorithm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,340.49 | $7.28 | N/A |
| 2026-06-24 | $3,484.84 | $27.17 | $0.00000335 |
| 2026-06-23 | $3,653.25 | $28.45 | $0.00000349 |
| 2026-06-22 | $3,653.64 | $28.46 | $0.00000366 |
| 2026-06-17 | $3,679.42 | $1.27 | $0.00000366 |
| 2026-06-16 | $3,645.71 | $1.25 | $0.00000369 |
| 2026-06-15 | $3,348.51 | $3.62 | $0.00000365 |
| 2026-06-14 | $3,348.51 | $3.62 | $0.00000337 |
| 2026-06-09 | $3,318.83 | $1.60 | $0.00000337 |
| 2026-06-08 | $3,294.62 | $1.59 | $0.00000332 |
| 2026-06-07 | $3,294.62 | $1.59 | $0.00000330 |
| 2026-05-27 | $4,229.21 | $2.04 | $0.00000330 |
| 2026-05-26 | $4,216.98 | $2.05 | $0.00000424 |
Want data in another currency? Use our API
Or check it out in the app stores
