DeBox Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $15,084,545 | $66,935 | N/A |
| 2026-07-25 | $14,707,071 | $78,172 | $0.02968158 |
| 2026-07-24 | $14,674,403 | $63,884 | $0.02893883 |
| 2026-07-23 | $15,325,644 | $67,863 | $0.02887455 |
| 2026-07-22 | $16,062,345 | $81,594 | $0.03015598 |
| 2026-07-21 | $16,273,552 | $21,983 | $0.03160558 |
| 2026-07-20 | $16,225,306 | $41,921 | $0.03202116 |
| 2026-07-19 | $16,262,336 | $45,064 | $0.03192623 |
| 2026-07-18 | $14,693,944 | $44,953 | $0.03199909 |
| 2026-07-17 | $14,907,895 | $25,617 | $0.02891300 |
| 2026-07-16 | $14,919,720 | $112,723 | $0.02933399 |
| 2026-07-15 | $16,526,927 | $45,855 | $0.02935725 |
| 2026-07-14 | $16,495,259 | $7,419.61 | $0.03251972 |
| 2026-07-13 | $16,386,060 | $57,709 | $0.03245741 |
| 2026-07-12 | $16,504,819 | $14,585.64 | $0.03224254 |
| 2026-07-11 | $16,733,249 | $79,352 | $0.03247622 |
| 2026-07-10 | $16,906,922 | $35,180 | $0.03292570 |
| 2026-07-09 | $16,948,017 | $61,580 | $0.03326743 |
| 2026-07-08 | $17,390,204 | $18,064.07 | $0.03334830 |
| 2026-07-07 | $17,495,062 | $20,253 | $0.03421838 |
Want data in another currency? Use our API
Or check it out in the app stores
