DeBox Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$16,237,716	$16,244.64	N/A
2026-07-18	$16,262,336	$45,064	$0.03199909
2026-07-17	$14,694,935	$45,397	$0.02891495
2026-07-16	$14,907,789	$25,612	$0.02933378
2026-07-15	$14,924,387	$119,362	$0.02936644
2026-07-14	$16,536,546	$48,164	$0.03253865
2026-07-13	$16,499,470	$12,289.63	$0.03246570
2026-07-12	$16,370,798	$8,563.26	$0.03221251
2026-07-11	$16,515,720	$33,412	$0.03249767
2026-07-10	$16,733,411	$78,776	$0.03292602
2026-07-09	$16,906,751	$35,186	$0.03326710
2026-07-08	$16,938,349	$25,928	$0.03332927
2026-07-07	$17,389,632	$17,747.75	$0.03421725
2026-07-06	$17,531,846	$74,493	$0.03449709
2026-07-05	$18,379,320	$97,062	$0.03616464
2026-07-04	$17,421,651	$11,211.21	$0.03428026
2026-07-03	$17,701,512	$71,202	$0.03483093
2026-07-02	$17,898,238	$17,102.31	$0.03521803
2026-07-01	$18,237,195	$85,964	$0.03588499
2026-06-30	$18,347,763	$15,788.56	$0.03610255