DeBox Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $15,476,855 | $102,440 | N/A |
| 2026-09-21 | $14,946,414 | $90,508 | $0.03045352 |
| 2026-09-20 | $14,013,010 | $120,392 | $0.02940978 |
| 2026-09-19 | $13,066,909 | $61,413 | $0.02757314 |
| 2026-09-18 | $12,906,610 | $81,519 | $0.02571151 |
| 2026-09-17 | $12,440,473 | $82,706 | $0.02539610 |
| 2026-09-16 | $11,742,001 | $52,008 | $0.02447889 |
| 2026-09-15 | $11,963,694 | $69,003 | $0.02310452 |
| 2026-09-14 | $12,518,521 | $50,485 | $0.02354074 |
| 2026-09-13 | $13,305,634 | $28,519 | $0.02463246 |
| 2026-09-12 | $13,829,156 | $46,023 | $0.02618125 |
| 2026-09-11 | $13,572,002 | $26,589 | $0.02721137 |
| 2026-09-10 | $13,336,091 | $26,409 | $0.02670537 |
| 2026-09-09 | $13,874,830 | $44,620 | $0.02624118 |
| 2026-09-08 | $14,080,501 | $71,972 | $0.02730124 |
| 2026-09-07 | $14,020,790 | $119,867 | $0.02770594 |
| 2026-09-06 | $12,508,395 | $133,423 | $0.02758845 |
| 2026-09-05 | $12,240,171 | $176,000 | $0.02461254 |
| 2026-09-04 | $13,743,102 | $116,919 | $0.02408476 |
| 2026-09-03 | $12,611,966 | $25,165 | $0.02704204 |
Want data in another currency? Use our API
Or check it out in the app stores
