DeBox Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$18,071,245	$104,496	N/A
2026-07-01	$18,237,195	$85,964	$0.03588499
2026-06-30	$18,347,763	$15,788.56	$0.03610255
2026-06-29	$18,760,559	$79,907	$0.03691480
2026-06-28	$18,702,176	$92,356	$0.03679992
2026-06-27	$19,101,525	$15,783.70	$0.03758571
2026-06-26	$19,037,176	$85,646	$0.03745910
2026-06-25	$19,368,550	$262,261	$0.03811113
2026-06-24	$18,551,889	$185,082	$0.03650421
2026-06-23	$19,938,118	$194,572	$0.03923186
2026-06-22	$21,513,047	$298,110	$0.04233082
2026-06-21	$23,427,784	$538,092	$0.04609841
2026-06-20	$18,936,600	$76,084	$0.03726119
2026-06-19	$17,737,498	$84,268	$0.03490174
2026-06-18	$18,053,138	$73,800	$0.03552282
2026-06-17	$19,023,646	$109,104	$0.03743247
2026-06-16	$19,937,620	$119,431	$0.03923088
2026-06-15	$20,006,927	$17,053.10	$0.03936726
2026-06-14	$20,147,524	$12,683.04	$0.03964391
2026-06-13	$20,156,876	$8,042.48	$0.03966231