DeBox Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $13,303,594 | $58,546 | N/A |
| 2026-08-02 | $13,298,548 | $92,175 | $0.02617723 |
| 2026-08-01 | $13,648,129 | $27,225 | $0.02616730 |
| 2026-07-31 | $14,169,324 | $32,922 | $0.02685517 |
| 2026-07-30 | $14,486,160 | $41,835 | $0.02788071 |
| 2026-07-29 | $14,552,866 | $37,919 | $0.02850415 |
| 2026-07-28 | $14,390,926 | $41,762 | $0.02863540 |
| 2026-07-27 | $15,196,463 | $24,247 | $0.02831676 |
| 2026-07-26 | $15,071,980 | $66,901 | $0.02990180 |
| 2026-07-25 | $14,707,071 | $78,172 | $0.02965685 |
| 2026-07-24 | $14,674,403 | $63,884 | $0.02893883 |
| 2026-07-23 | $15,325,644 | $67,863 | $0.02887455 |
| 2026-07-22 | $16,062,345 | $81,594 | $0.03015598 |
| 2026-07-21 | $16,273,552 | $21,983 | $0.03160558 |
| 2026-07-20 | $16,225,306 | $41,921 | $0.03202116 |
| 2026-07-19 | $16,262,336 | $45,064 | $0.03192623 |
| 2026-07-18 | $14,693,944 | $44,953 | $0.03199909 |
| 2026-07-17 | $14,907,895 | $25,617 | $0.02891300 |
| 2026-07-16 | $14,919,720 | $112,723 | $0.02933399 |
| 2026-07-15 | $16,526,927 | $45,855 | $0.02935725 |
Want data in another currency? Use our API
Or check it out in the app stores
