deBridge Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$87,929,606	$2,490,399	N/A
2026-07-15	$89,261,111	$1,957,335	$0.01676219
2026-07-14	$87,297,155	$4,240,810	$0.01639338
2026-07-13	$86,471,165	$1,910,251	$0.01623827
2026-07-12	$87,348,639	$1,885,491	$0.01640305
2026-07-11	$87,936,690	$1,786,808	$0.01651348
2026-07-10	$88,774,537	$2,193,640	$0.01667081
2026-07-09	$86,180,213	$2,188,106	$0.01618363
2026-07-08	$84,540,311	$2,030,180	$0.01587568
2026-07-07	$84,808,397	$1,912,372	$0.01592602
2026-07-06	$84,479,227	$2,807,875	$0.01586421
2026-07-05	$82,133,160	$3,816,389	$0.01542364
2026-07-04	$81,408,330	$1,832,624	$0.01528753
2026-07-03	$81,370,309	$1,528,771	$0.01528039
2026-07-02	$82,247,006	$2,263,379	$0.01544502
2026-07-01	$81,565,608	$7,260,489	$0.01531706
2026-06-30	$79,437,052	$6,358,264	$0.01491734
2026-06-29	$79,166,358	$11,201,371	$0.01486651
2026-06-28	$83,456,992	$1,293,862	$0.01567224
2026-06-27	$82,974,428	$1,294,181	$0.01558162