deBridge Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $120,931,425 | $958,461 | N/A |
| 2026-10-19 | $111,330,017 | $3,012,497 | $0.01851274 |
| 2026-10-18 | $113,168,932 | $1,133,838 | $0.01877802 |
| 2026-10-17 | $113,858,560 | $1,442,797 | $0.01908819 |
| 2026-10-16 | $115,555,326 | $1,592,935 | $0.01920451 |
| 2026-10-15 | $115,653,585 | $808,725 | $0.01949070 |
| 2026-10-14 | $115,695,746 | $968,590 | $0.01950727 |
| 2026-10-13 | $114,851,288 | $6,555,918 | $0.01951439 |
| 2026-10-12 | $114,991,660 | $1,802,552 | $0.01937195 |
| 2026-10-11 | $114,509,832 | $1,496,322 | $0.01939563 |
| 2026-10-10 | $113,495,978 | $3,755,843 | $0.01931436 |
| 2026-10-09 | $110,940,224 | $1,425,689 | $0.01914335 |
| 2026-10-08 | $108,548,998 | $3,412,786 | $0.01871227 |
| 2026-10-07 | $113,929,969 | $1,263,334 | $0.01830894 |
| 2026-10-06 | $110,718,256 | $965,971 | $0.01921655 |
| 2026-10-05 | $114,302,802 | $1,049,771 | $0.01867483 |
| 2026-10-04 | $111,210,113 | $582,551 | $0.01927944 |
| 2026-10-03 | $110,870,068 | $3,836,908 | $0.01875779 |
| 2026-10-02 | $110,899,386 | $2,821,184 | $0.01870044 |
| 2026-10-01 | $114,837,281 | $4,019,251 | $0.01870538 |
Want data in another currency? Use our API
Or check it out in the app stores
