deBridge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-19 | $57,243,753 | $17,018,003 | $0.03179774 | N/A |
| 2025-03-18 | $58,433,157 | $19,284,981 | $0.03256015 | $0.03179774 |
| 2025-03-17 | $51,314,274 | $18,451,585 | $0.02850755 | $0.03256015 |
| 2025-03-16 | $46,763,885 | $8,008,997 | $0.02597455 | $0.02850755 |
| 2025-03-15 | $45,952,820 | $16,918,602 | $0.02553360 | $0.02597455 |
| 2025-03-14 | $44,808,068 | $21,372,894 | $0.02490460 | $0.02553360 |
| 2025-03-13 | $37,824,057 | $12,302,803 | $0.02101621 | $0.02490460 |
| 2025-03-12 | $38,660,528 | $17,499,447 | $0.02148084 | $0.02101621 |
| 2025-03-11 | $38,198,008 | $18,740,077 | $0.02119271 | $0.02148084 |
| 2025-03-10 | $41,470,323 | $11,105,206 | $0.02307670 | $0.02119271 |
| 2025-03-09 | $42,442,283 | $9,437,871 | $0.02357977 | $0.02307670 |
| 2025-03-08 | $42,377,885 | $18,075,157 | $0.02354191 | $0.02357977 |
| 2025-03-07 | $38,975,459 | $13,201,586 | $0.02165303 | $0.02354191 |
| 2025-03-06 | $38,967,161 | $12,621,416 | $0.02164659 | $0.02165303 |
| 2025-03-05 | $37,853,352 | $23,262,720 | $0.02103755 | $0.02164659 |
| 2025-03-04 | $37,886,891 | $22,273,706 | $0.02104640 | $0.02103755 |
| 2025-03-03 | $40,247,185 | $16,819,225 | $0.02234783 | $0.02104640 |
| 2025-03-02 | $38,383,840 | $7,562,196 | $0.02133458 | $0.02234783 |
| 2025-03-01 | $38,826,581 | $14,701,802 | $0.02157249 | $0.02133458 |
| 2025-02-28 | $39,368,410 | $9,171,787 | $0.02189803 | $0.02157249 |
Want data in another currency? Use our API
Or check it out in the app stores
