decapitaltoken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $406,845 | $384.69 | N/A |
| 2026-07-31 | $406,362 | $114.74 | $0.125476 |
| 2026-07-30 | $407,786 | $729.90 | $0.125327 |
| 2026-07-29 | $406,554 | $6.28 | $0.125766 |
| 2026-07-20 | $408,746 | $68.94 | $0.125377 |
| 2026-07-19 | $406,991 | $68.63 | $0.126053 |
| 2026-07-17 | $407,202 | $111.68 | $0.125512 |
| 2026-07-16 | $408,131 | $96.77 | $0.125577 |
| 2026-07-15 | $408,427 | $1.37 | $0.125863 |
| 2026-07-03 | $408,496 | $176.89 | $0.125955 |
Want data in another currency? Use our API
Or check it out in the app stores
