Decentral Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $143,100 | $20.90 | N/A |
| 2026-06-26 | $142,879 | $42.14 | $0.00015424 |
| 2026-06-25 | $124,694 | $15.38 | $0.00015400 |
| 2026-06-24 | $124,694 | $15.38 | $0.00013442 |
| 2026-06-21 | $153,111 | $0.194103 | $0.00013442 |
| 2026-06-20 | $153,086 | $0.194102 | $0.00016500 |
| 2026-06-19 | $153,102 | $0.194077 | $0.00016500 |
| 2026-06-18 | $154,589 | $0.380235 | $0.00016497 |
| 2026-06-17 | $154,560 | $15.35 | $0.00016659 |
| 2026-06-16 | $146,240 | $23.43 | $0.00016656 |
| 2026-06-15 | $146,621 | $9.73 | $0.00015759 |
| 2026-06-14 | $109,685 | $13.88 | $0.00015802 |
| 2026-06-13 | $109,679 | $7.73 | $0.00011822 |
| 2026-06-12 | $96,692 | $1.84 | $0.00011821 |
| 2026-06-11 | $142,940 | $7.36 | $0.00010423 |
| 2026-06-10 | $107,260 | $3.10 | $0.00015402 |
| 2026-06-09 | $106,958 | $7.71 | $0.00011555 |
| 2026-06-08 | $143,325 | $4.33 | $0.00011528 |
| 2026-06-07 | $143,333 | $1.44 | $0.00015453 |
| 2026-06-06 | $143,230 | $7.60 | $0.00015451 |
Want data in another currency? Use our API
Or check it out in the app stores
