Decentraland (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $276.34 | $0.438361 | N/A |
2024-06-07 | $0.000000000000000000 | $228.75 | $0.476262 | $0.438361 |
2024-06-06 | $0.000000000000000000 | $666.02 | $0.461944 | $0.476262 |
2024-06-05 | $0.000000000000000000 | $90.08 | $0.477107 | $0.461944 |
2024-06-04 | $0.000000000000000000 | $865.89 | $0.477406 | $0.477107 |
2024-06-03 | $0.000000000000000000 | $257.77 | $0.463380 | $0.477406 |
2024-06-02 | $0.000000000000000000 | $211.42 | $0.453110 | $0.463380 |
2024-06-01 | $0.000000000000000000 | $101.80 | $0.427986 | $0.453110 |
2024-05-31 | $0.000000000000000000 | $942.01 | $0.431778 | $0.427986 |
2024-05-30 | $0.000000000000000000 | $533.64 | $0.476070 | $0.431778 |
2024-05-29 | $0.000000000000000000 | $617.31 | $0.479723 | $0.476070 |
2024-05-28 | $0.000000000000000000 | $932.11 | $0.467541 | $0.479723 |
2024-05-27 | $0.000000000000000000 | $1.73 | $0.462217 | $0.467541 |
2024-05-26 | $0.000000000000000000 | $53.46 | $0.467690 | $0.462217 |
2024-05-25 | $0.000000000000000000 | $99.84 | $0.458501 | $0.467690 |
2024-05-24 | $0.000000000000000000 | $4,589.26 | $0.446835 | $0.458501 |
2024-05-23 | $0.000000000000000000 | $90.79 | $0.463040 | $0.446835 |
2024-05-22 | $0.000000000000000000 | $98.16 | $0.469627 | $0.463040 |
2024-05-21 | $0.000000000000000000 | $672.96 | $0.462518 | $0.469627 |
2024-05-20 | $0.000000000000000000 | $56.95 | $0.438813 | $0.462518 |
2024-05-19 | $0.000000000000000000 | $1.61 | $0.437412 | $0.438813 |
2024-05-18 | $0.000000000000000000 | $1.62 | $0.439566 | $0.437412 |
2024-05-17 | $0.000000000000000000 | $719.16 | $0.435757 | $0.439566 |
2024-05-16 | $0.000000000000000000 | $125.46 | $0.428954 | $0.435757 |
2024-05-15 | $0.000000000000000000 | $149.46 | $0.413708 | $0.428954 |
2024-05-14 | $0.000000000000000000 | $103.64 | $0.404398 | $0.413708 |
2024-05-13 | $0.000000000000000000 | $232.15 | $0.411126 | $0.404398 |
2024-05-12 | $0.000000000000000000 | $195.20 | $0.426210 | $0.411126 |
2024-05-11 | $0.000000000000000000 | $130.62 | $0.442414 | $0.426210 |
2024-05-10 | $0.000000000000000000 | $6.89 | $0.458245 | $0.442414 |
2024-05-09 | $0.000000000000000000 | $10.30 | $0.460158 | $0.458245 |
Want data in another currency? Use our API