DecentralGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $3,436.39 | $6.62 | N/A |
| 2026-10-17 | $3,454.37 | $6.50 | $0.000000021860 |
| 2026-10-16 | $3,410.20 | $24.79 | $0.000000021974 |
| 2026-10-15 | $3,227.24 | $5.33 | $0.000000021693 |
| 2026-10-14 | $3,196.84 | $2.79 | $0.000000020530 |
| 2026-10-13 | $3,253.59 | $7.57 | $0.000000020336 |
| 2026-10-12 | $3,024.87 | $24.45 | $0.000000020697 |
| 2026-10-11 | $3,014.71 | $16.73 | $0.000000019242 |
| 2026-10-10 | $3,146.45 | $43.55 | $0.000000019178 |
| 2026-10-09 | $3,405.23 | $90.97 | $0.000000020016 |
| 2026-10-08 | $3,067.59 | $14.65 | $0.000000021662 |
| 2026-10-07 | $3,279.48 | $10.21 | $0.000000019514 |
| 2026-10-06 | $3,146.50 | $18.64 | $0.000000020862 |
| 2026-10-05 | $3,229.18 | $20.43 | $0.000000020016 |
| 2026-10-04 | $3,446.20 | $24.05 | $0.000000020542 |
| 2026-10-03 | $3,351.99 | $12.50 | $0.000000021922 |
| 2026-10-02 | $3,242.44 | $19.57 | $0.000000021323 |
| 2026-10-01 | $3,149.56 | $121.21 | $0.000000020626 |
| 2026-09-30 | $2,933.85 | $432.32 | $0.000000020035 |
| 2026-09-29 | $2,879.11 | $24.31 | $0.000000018663 |
Want data in another currency? Use our API
Or check it out in the app stores
