DecentralGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $3,486.62 | $9.68 | N/A |
| 2026-09-15 | $3,417.69 | $195.98 | $0.000000022180 |
| 2026-09-14 | $3,255.59 | $128.46 | $0.000000021741 |
| 2026-09-13 | $3,098.41 | $101.07 | $0.000000020710 |
| 2026-09-12 | $3,294.49 | $27.05 | $0.000000019710 |
| 2026-09-11 | $3,448.32 | $21.60 | $0.000000020957 |
| 2026-09-10 | $3,629.18 | $42.24 | $0.000000021936 |
| 2026-09-09 | $3,378.09 | $36.18 | $0.000000023086 |
| 2026-09-08 | $3,514.55 | $72.90 | $0.000000021489 |
| 2026-09-07 | $3,245.93 | $347.54 | $0.000000022357 |
| 2026-09-06 | $3,325.39 | $113.47 | $0.000000020648 |
| 2026-09-05 | $3,735.94 | $972.84 | $0.000000021154 |
| 2026-09-04 | $3,760.72 | $19.85 | $0.000000023766 |
| 2026-09-03 | $3,567.96 | $46.76 | $0.000000023923 |
| 2026-09-02 | $3,520.16 | $182.87 | $0.000000022697 |
| 2026-09-01 | $3,701.27 | $45.54 | $0.000000022393 |
| 2026-08-31 | $3,790.00 | $45.13 | $0.000000023545 |
| 2026-08-30 | $3,767.83 | $208.40 | $0.000000024109 |
| 2026-08-29 | $4,215.04 | $105.71 | $0.000000023968 |
| 2026-08-28 | $4,404.49 | $362.04 | $0.000000026813 |
Want data in another currency? Use our API
Or check it out in the app stores
