DecentralGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $4,647.82 | $249.16 | N/A |
| 2026-06-30 | $5,064.98 | $142.74 | $0.000000032220 |
| 2026-06-29 | $4,535.02 | $114.88 | $0.000000028849 |
| 2026-06-28 | $4,232.46 | $119.48 | $0.000000026924 |
| 2026-06-27 | $4,258.76 | $185.73 | $0.000000027091 |
| 2026-06-26 | $5,106.19 | $8.28 | $0.000000032482 |
| 2026-06-25 | $4,972.53 | $11.31 | $0.000000031632 |
| 2026-06-24 | $4,972.52 | $73.09 | $0.000000031632 |
| 2026-06-23 | $5,000.51 | $276.33 | $0.000000031810 |
| 2026-06-22 | $4,673.07 | $135.37 | $0.000000029727 |
| 2026-06-21 | $4,467.61 | $1,121.49 | $0.000000028420 |
| 2026-06-20 | $5,310.18 | $189.00 | $0.000000033780 |
| 2026-06-19 | $5,797.21 | $89.13 | $0.000000036878 |
| 2026-06-18 | $4,895.60 | $33.12 | $0.000000031143 |
| 2026-06-17 | $4,920.86 | $15.66 | $0.000000031303 |
| 2026-06-16 | $4,732.99 | $180.83 | $0.000000030108 |
| 2026-06-15 | $5,097.91 | $125.03 | $0.000000032429 |
| 2026-06-14 | $4,802.83 | $698.12 | $0.000000030552 |
| 2026-06-13 | $5,204.40 | $207.83 | $0.000000033107 |
| 2026-06-12 | $6,038.45 | $454.81 | $0.000000038413 |
Want data in another currency? Use our API
Or check it out in the app stores
