DecentralGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $4,345.58 | $80.00 | N/A |
| 2026-08-17 | $3,881.65 | $44.45 | $0.000000027644 |
| 2026-08-16 | $3,453.27 | $33.65 | $0.000000024692 |
| 2026-08-15 | $3,512.81 | $52.83 | $0.000000021967 |
| 2026-08-14 | $3,794.35 | $36.72 | $0.000000022346 |
| 2026-08-13 | $3,843.62 | $22.74 | $0.000000024137 |
| 2026-08-12 | $3,715.60 | $171.13 | $0.000000024451 |
| 2026-08-11 | $3,708.17 | $296.22 | $0.000000023636 |
| 2026-08-10 | $3,993.78 | $153.47 | $0.000000023589 |
| 2026-08-09 | $4,510.98 | $31.80 | $0.000000025406 |
| 2026-08-08 | $4,294.95 | $28.08 | $0.000000028696 |
| 2026-08-07 | $4,555.54 | $24.80 | $0.000000027322 |
| 2026-08-06 | $4,627.36 | $107.45 | $0.000000028979 |
| 2026-08-05 | $4,315.14 | $157.60 | $0.000000029436 |
| 2026-08-03 | $4,509.22 | $73.86 | $0.000000027450 |
| 2026-08-02 | $4,114.73 | $147.94 | $0.000000028685 |
| 2026-08-01 | $4,350.21 | $52.58 | $0.000000026175 |
| 2026-07-31 | $4,591.30 | $39.55 | $0.000000027673 |
| 2026-07-30 | $4,695.15 | $76.42 | $0.000000029207 |
| 2026-07-29 | $4,763.09 | $25.04 | $0.000000029867 |
Want data in another currency? Use our API
Or check it out in the app stores
