Decentralized Universal Basic Income Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $32.73 | N/A |
| 2026-09-30 | $0.000000000000000000 | $4.54 | $0.02661730 |
| 2026-09-29 | $0.000000000000000000 | $19.83 | $0.02833796 |
| 2026-09-28 | $0.000000000000000000 | $28.21 | $0.02795901 |
| 2026-09-27 | $0.000000000000000000 | $123.51 | $0.02921080 |
| 2026-09-26 | $0.000000000000000000 | $327.05 | $0.02687069 |
| 2026-09-25 | $0.000000000000000000 | $12.04 | $0.02592358 |
| 2026-09-24 | $0.000000000000000000 | $3.62 | $0.02909525 |
| 2026-09-23 | $0.000000000000000000 | $77.69 | $0.02840708 |
| 2026-09-22 | $0.000000000000000000 | $31.63 | $0.02809257 |
| 2026-09-21 | $0.000000000000000000 | $186.44 | $0.02706979 |
| 2026-09-20 | $0.000000000000000000 | $6.35 | $0.02643310 |
| 2026-09-19 | $0.000000000000000000 | $100.89 | $0.02721024 |
| 2026-09-18 | $0.000000000000000000 | $64.24 | $0.02678096 |
| 2026-09-17 | $0.000000000000000000 | $3.56 | $0.02499850 |
| 2026-09-16 | $0.000000000000000000 | $45.46 | $0.02574927 |
| 2026-09-15 | $0.000000000000000000 | $378.59 | $0.02587457 |
| 2026-09-14 | $0.000000000000000000 | $31.66 | $0.02629682 |
| 2026-09-13 | $0.000000000000000000 | $45.50 | $0.02576973 |
| 2026-09-12 | $0.000000000000000000 | $505.76 | $0.02809392 |
Want data in another currency? Use our API
Or check it out in the app stores
