Decentralized Universal Basic Income USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $281.88 | $1.99 | N/A |
2024-04-23 | $0.000000000000000000 | $2.07 | $1.91 | $1.99 |
2024-04-22 | $0.000000000000000000 | $197.16 | $1.87 | $1.91 |
2024-04-21 | $0.000000000000000000 | $53.29 | $1.84 | $1.87 |
2024-04-20 | $0.000000000000000000 | $127.33 | $1.80 | $1.84 |
2024-04-19 | $0.000000000000000000 | $127.33 | $1.80 | $1.80 |
2024-04-17 | $0.000000000000000000 | $175.40 | $1.85 | $1.80 |
2024-04-16 | $0.000000000000000000 | $175.36 | $1.85 | $1.85 |
2024-04-15 | $0.000000000000000000 | $20.97 | $1.84 | $1.85 |
2024-04-14 | $0.000000000000000000 | $462.37 | $1.87 | $1.84 |
2024-04-13 | $0.000000000000000000 | $7.35 | $2.05 | $1.87 |
2024-04-12 | $0.000000000000000000 | $171.83 | $2.07 | $2.05 |
2024-04-11 | $0.000000000000000000 | $2.48 | $2.02 | $2.07 |
2024-04-10 | $0.000000000000000000 | $3.90 | $2.02 | $2.02 |
2024-04-09 | $0.000000000000000000 | $3.90 | $2.02 | $2.02 |
2024-04-08 | $0.000000000000000000 | $1.43 | $2.02 | $2.02 |
2024-04-07 | $0.000000000000000000 | $160.83 | $2.01 | $2.02 |
2024-04-06 | $0.000000000000000000 | $159.10 | $2.01 | $2.01 |
2024-04-05 | $0.000000000000000000 | $17.89 | $1.99 | $2.01 |
2024-04-04 | $0.000000000000000000 | $171.90 | $1.98 | $1.99 |
2024-04-03 | $0.000000000000000000 | $1.079 | $1.93 | $1.98 |
2024-04-02 | $0.000000000000000000 | $157.30 | $1.93 | $1.93 |
2024-04-01 | $0.000000000000000000 | $129.60 | $1.90 | $1.93 |
2024-03-31 | $0.000000000000000000 | $559.15 | $1.87 | $1.90 |
2024-03-30 | $0.000000000000000000 | $400.36 | $2.15 | $1.87 |
2024-03-29 | $0.000000000000000000 | $659.29 | $2.24 | $2.15 |
2024-03-28 | $0.000000000000000000 | $150.34 | $1.77 | $2.24 |
2024-03-27 | $0.000000000000000000 | $11.51 | $1.75 | $1.77 |
2024-03-26 | $0.000000000000000000 | $143.77 | $1.74 | $1.75 |
2024-03-25 | $0.000000000000000000 | $276.57 | $1.75 | $1.74 |
Want data in another currency? Use our API