Decentralized Universal Basic Income Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $1.22 | N/A |
| 2026-07-04 | $0.000000000000000000 | $2.23 | $0.04174063 |
| 2026-07-03 | $0.000000000000000000 | $1.24 | $0.04138936 |
| 2026-07-02 | $0.000000000000000000 | $53.13 | $0.04161966 |
| 2026-07-01 | $0.000000000000000000 | $11.47 | $0.03885728 |
| 2026-06-30 | $0.000000000000000000 | $57.85 | $0.03901516 |
| 2026-06-29 | $0.000000000000000000 | $8.29 | $0.04313813 |
| 2026-06-28 | $0.000000000000000000 | $3.17 | $0.04288965 |
| 2026-06-27 | $0.000000000000000000 | $5.82 | $0.04273497 |
| 2026-06-26 | $0.000000000000000000 | $31.58 | $0.04199621 |
| 2026-06-24 | $0.000000000000000000 | $8.30 | $0.04015666 |
| 2026-06-23 | $0.000000000000000000 | $97.22 | $0.04028376 |
| 2026-06-22 | $0.000000000000000000 | $3.33 | $0.03876235 |
| 2026-06-21 | $0.000000000000000000 | $33.82 | $0.03885803 |
| 2026-06-20 | $0.000000000000000000 | $33.51 | $0.04011871 |
| 2026-06-19 | $0.000000000000000000 | $33.50 | $0.04011732 |
| 2026-06-18 | $0.000000000000000000 | $11.91 | $0.03722644 |
| 2026-06-17 | $0.000000000000000000 | $5.37 | $0.03793766 |
| 2026-06-16 | $0.000000000000000000 | $5.03 | $0.03815306 |
| 2026-06-15 | $0.000000000000000000 | $11.30 | $0.03800871 |
Want data in another currency? Use our API
Or check it out in the app stores
