Decentralized Universal Basic Income Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $31.89 | N/A |
| 2026-08-22 | $0.000000000000000000 | $24.87 | $0.03763622 |
| 2026-08-21 | $0.000000000000000000 | $209.91 | $0.03774789 |
| 2026-08-20 | $0.000000000000000000 | $10.39 | $0.03580056 |
| 2026-08-19 | $0.000000000000000000 | $67.34 | $0.04506535 |
| 2026-08-18 | $0.000000000000000000 | $214.78 | $0.04513333 |
| 2026-08-17 | $0.000000000000000000 | $27.00 | $0.04369009 |
| 2026-08-16 | $0.000000000000000000 | $6.37 | $0.03431558 |
| 2026-08-15 | $0.000000000000000000 | $1.55 | $0.03231353 |
| 2026-08-14 | $0.000000000000000000 | $35.37 | $0.03198621 |
| 2026-08-13 | $0.000000000000000000 | $19.22 | $0.03190734 |
| 2026-08-12 | $0.000000000000000000 | $19.66 | $0.03191633 |
| 2026-08-11 | $0.000000000000000000 | $587.01 | $0.03537129 |
| 2026-08-10 | $0.000000000000000000 | $1.16 | $0.03648053 |
| 2026-08-09 | $0.000000000000000000 | $1.16 | $0.050217 |
| 2026-08-08 | $0.000000000000000000 | $10.64 | $0.050216 |
| 2026-08-07 | $0.000000000000000000 | $10.19 | $0.050082 |
| 2026-08-06 | $0.000000000000000000 | $6.67 | $0.050233 |
| 2026-08-05 | $0.000000000000000000 | $392.14 | $0.050656 |
| 2026-08-04 | $0.000000000000000000 | $8.00 | $0.050925 |
Want data in another currency? Use our API
Or check it out in the app stores
