Decentralized Universal Basic Income Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $37.17 | N/A |
| 2026-08-02 | $0.000000000000000000 | $269.38 | $0.04294514 |
| 2026-08-01 | $0.000000000000000000 | $3.52 | $0.04570977 |
| 2026-07-31 | $0.000000000000000000 | $2.46 | $0.03561590 |
| 2026-07-30 | $0.000000000000000000 | $4.76 | $0.03564560 |
| 2026-07-29 | $0.000000000000000000 | $1.056 | $0.03538359 |
| 2026-07-28 | $0.000000000000000000 | $1.056 | $0.03484176 |
| 2026-07-27 | $0.000000000000000000 | $9.03 | $0.03483577 |
| 2026-07-24 | $0.000000000000000000 | $2.83 | $0.03610604 |
| 2026-07-23 | $0.000000000000000000 | $1.49 | $0.03655913 |
| 2026-07-21 | $0.000000000000000000 | $20.53 | $0.03673507 |
| 2026-07-20 | $0.000000000000000000 | $14.82 | $0.03678396 |
| 2026-07-18 | $0.000000000000000000 | $1.016 | $0.03633514 |
| 2026-07-17 | $0.000000000000000000 | $1.23 | $0.03607352 |
| 2026-07-16 | $0.000000000000000000 | $1.23 | $0.03607585 |
| 2026-07-15 | $0.000000000000000000 | $89.47 | $0.03607428 |
| 2026-07-14 | $0.000000000000000000 | $1.18 | $0.03600493 |
| 2026-07-13 | $0.000000000000000000 | $1.68 | $0.04202825 |
| 2026-07-12 | $0.000000000000000000 | $1.31 | $0.04231938 |
| 2026-07-11 | $0.000000000000000000 | $23.27 | $0.04211497 |
Want data in another currency? Use our API
Or check it out in the app stores
