Decentralized USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $0.00535710 | N/A |
| 2026-09-26 | $0.000000000000000000 | $1.74 | $0.00487009 |
| 2026-09-25 | $0.000000000000000000 | $17.35 | $0.00526824 |
| 2026-09-24 | $0.000000000000000000 | $124.80 | $0.00537113 |
| 2026-09-23 | $0.000000000000000000 | $12.71 | $0.02430360 |
| 2026-09-22 | $0.000000000000000000 | $60.01 | $0.00481385 |
| 2026-09-21 | $0.000000000000000000 | $8.89 | $0.02005009 |
| 2026-09-20 | $0.000000000000000000 | $17.00 | $0.00468583 |
| 2026-09-19 | $0.000000000000000000 | $12.26 | $0.01843503 |
| 2026-09-18 | $0.000000000000000000 | $45.48 | $0.00451194 |
| 2026-09-17 | $0.000000000000000000 | $66.15 | $0.01761349 |
| 2026-09-16 | $0.000000000000000000 | $8.56 | $0.01669613 |
| 2026-09-15 | $0.000000000000000000 | $4.06 | $0.00438993 |
| 2026-09-14 | $0.000000000000000000 | $17.38 | $0.01847612 |
| 2026-09-13 | $0.000000000000000000 | $8.20 | $0.00445158 |
| 2026-09-12 | $0.000000000000000000 | $131.27 | $0.00444837 |
| 2026-09-11 | $0.000000000000000000 | $7.11 | $0.01772810 |
| 2026-09-10 | $0.000000000000000000 | $82.17 | $0.00410169 |
| 2026-09-09 | $0.000000000000000000 | $31.52 | $0.00419714 |
| 2026-09-08 | $0.000000000000000000 | $3.62 | $0.00419486 |
Want data in another currency? Use our API
Or check it out in the app stores
