DecentraWeb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $104,710 | $29.71 | N/A |
| 2026-09-17 | $101,079 | $17.13 | $0.00199411 |
| 2026-09-16 | $98,534 | $31.17 | $0.00192458 |
| 2026-09-15 | $104,986 | $33.49 | $0.00187642 |
| 2026-09-14 | $104,444 | $66.25 | $0.00199866 |
| 2026-09-13 | $105,695 | $24.15 | $0.00198868 |
| 2026-09-12 | $109,236 | $88.35 | $0.00201250 |
| 2026-09-11 | $100,099 | $6.24 | $0.00207992 |
| 2026-09-10 | $99,897 | $6.42 | $0.00191368 |
| 2026-09-09 | $107,324 | $18.96 | $0.00190981 |
| 2026-09-08 | $102,926 | $32.27 | $0.00205180 |
| 2026-09-07 | $107,611 | $225.17 | $0.00196772 |
| 2026-09-06 | $102,372 | $42.79 | $0.00205728 |
| 2026-09-05 | $102,314 | $21.23 | $0.00195645 |
| 2026-09-02 | $99,333 | $106.49 | $0.00195533 |
| 2026-09-01 | $102,092 | $252.13 | $0.00189836 |
| 2026-08-31 | $99,178 | $137.69 | $0.00195161 |
| 2026-08-30 | $101,115 | $56.58 | $0.00189723 |
| 2026-08-29 | $101,673 | $46.27 | $0.00193474 |
| 2026-08-28 | $94,279 | $135.51 | $0.00194542 |
Want data in another currency? Use our API
Or check it out in the app stores
