Decentrawood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $11,583,406 | $836,072 | N/A |
| 2026-09-29 | $10,843,366 | $880,379 | $0.02058146 |
| 2026-09-28 | $10,922,645 | $931,741 | $0.01926479 |
| 2026-09-27 | $11,348,571 | $970,500 | $0.01938872 |
| 2026-09-26 | $11,269,310 | $1,161,980 | $0.02015240 |
| 2026-09-25 | $10,897,051 | $1,324,492 | $0.02001292 |
| 2026-09-24 | $11,000,850 | $1,086,567 | $0.01935910 |
| 2026-09-23 | $11,364,015 | $1,257,384 | $0.01955521 |
| 2026-09-22 | $11,520,134 | $1,714,303 | $0.02020133 |
| 2026-09-21 | $11,717,182 | $2,230,311 | $0.02047580 |
| 2026-09-20 | $11,794,355 | $3,347,850 | $0.02081770 |
| 2026-09-19 | $11,513,482 | $3,885,480 | $0.02095459 |
| 2026-09-18 | $11,440,215 | $3,507,758 | $0.02045613 |
| 2026-09-17 | $11,283,821 | $3,187,420 | $0.02032958 |
| 2026-09-16 | $11,389,055 | $2,249,719 | $0.02004694 |
| 2026-09-15 | $11,573,150 | $1,542,711 | $0.02019130 |
| 2026-09-14 | $11,921,555 | $1,463,391 | $0.02043758 |
| 2026-09-13 | $11,832,936 | $1,649,112 | $0.02096548 |
| 2026-09-12 | $12,986,434 | $3,098,527 | $0.02081853 |
| 2026-09-11 | $12,198,280 | $971,171 | $0.02280699 |
Want data in another currency? Use our API
Or check it out in the app stores
