Decentrawood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $10,239,034 | $1,846,811 | N/A |
| 2026-10-09 | $10,074,193 | $2,380,806 | $0.01819258 |
| 2026-10-08 | $10,184,966 | $1,954,682 | $0.01789108 |
| 2026-10-07 | $10,484,581 | $1,634,426 | $0.01808175 |
| 2026-10-06 | $10,675,775 | $502,251 | $0.01861247 |
| 2026-10-05 | $10,691,011 | $666,985 | $0.01895145 |
| 2026-10-04 | $10,866,053 | $942,261 | $0.01897918 |
| 2026-10-03 | $10,790,958 | $957,850 | $0.01929404 |
| 2026-10-02 | $11,433,584 | $1,167,976 | $0.01916071 |
| 2026-10-01 | $11,509,088 | $1,151,177 | $0.02029539 |
| 2026-09-30 | $11,583,406 | $836,072 | $0.02042508 |
| 2026-09-29 | $10,843,366 | $880,379 | $0.02058146 |
| 2026-09-28 | $10,922,645 | $931,741 | $0.01926479 |
| 2026-09-27 | $11,348,571 | $970,500 | $0.01938872 |
| 2026-09-26 | $11,269,310 | $1,161,980 | $0.02015240 |
| 2026-09-25 | $10,897,051 | $1,324,492 | $0.02001292 |
| 2026-09-24 | $11,000,850 | $1,086,567 | $0.01935910 |
| 2026-09-23 | $11,364,015 | $1,257,384 | $0.01955521 |
| 2026-09-22 | $11,520,134 | $1,714,303 | $0.02020133 |
| 2026-09-21 | $11,717,182 | $2,230,311 | $0.02047580 |
Want data in another currency? Use our API
Or check it out in the app stores
