Decentrawood Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$9,205,183	$249,138	N/A
2026-07-21	$9,995,083	$413,146	$0.01504265
2026-07-20	$9,841,350	$344,284	$0.01633829
2026-07-19	$9,767,697	$310,789	$0.01606841
2026-07-18	$9,975,640	$419,411	$0.01594986
2026-07-17	$11,209,510	$369,635	$0.01621382
2026-07-16	$11,475,190	$423,462	$0.01821762
2026-07-15	$11,664,822	$470,517	$0.01863329
2026-07-14	$11,168,035	$383,620	$0.01891565
2026-07-13	$11,257,204	$487,252	$0.01810926
2026-07-12	$11,162,728	$521,541	$0.01827405
2026-07-11	$9,951,904	$345,189	$0.01807167
2026-07-10	$9,698,951	$336,099	$0.01607555
2026-07-09	$8,614,454	$249,718	$0.01544222
2026-07-08	$9,618,772	$318,070	$0.01368965
2026-07-07	$8,586,590	$297,145	$0.01535741
2026-07-06	$8,278,223	$347,460	$0.01363766
2026-07-05	$8,103,226	$283,293	$0.01314098
2026-07-04	$7,955,984	$252,138	$0.01283943
2026-07-03	$8,029,527	$239,685	$0.01260359