Decentrawood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $10,403,869 | $331,853 | N/A |
| 2026-08-05 | $10,666,990 | $361,850 | $0.01711793 |
| 2026-08-04 | $10,680,557 | $295,374 | $0.01753797 |
| 2026-08-03 | $10,638,001 | $278,853 | $0.01746298 |
| 2026-08-02 | $10,358,300 | $274,723 | $0.01739340 |
| 2026-08-01 | $9,820,111 | $261,090 | $0.01692312 |
| 2026-07-31 | $9,289,308 | $210,315 | $0.01604384 |
| 2026-07-30 | $10,472,719 | $299,613 | $0.01517663 |
| 2026-07-29 | $10,887,163 | $621,879 | $0.01711005 |
| 2026-07-28 | $10,460,667 | $613,736 | $0.01778825 |
| 2026-07-27 | $9,868,734 | $467,652 | $0.01712153 |
| 2026-07-26 | $9,655,249 | $394,610 | $0.01618815 |
| 2026-07-25 | $9,641,981 | $397,084 | $0.01584170 |
| 2026-07-24 | $9,642,061 | $407,854 | $0.01581448 |
| 2026-07-23 | $8,996,857 | $481,199 | $0.01577091 |
| 2026-07-22 | $9,205,183 | $249,138 | $0.01470231 |
| 2026-07-21 | $9,988,396 | $410,657 | $0.01504265 |
| 2026-07-20 | $9,802,869 | $296,652 | $0.01632736 |
| 2026-07-19 | $9,768,489 | $310,563 | $0.01600558 |
| 2026-07-18 | $9,979,420 | $359,753 | $0.01595115 |
Want data in another currency? Use our API
Or check it out in the app stores
