DeCoin Flow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $25,631 | $57,470 | N/A |
| 2026-08-09 | $26,291 | $54,725 | $0.00015920 |
| 2026-08-08 | $24,121 | $49,801 | $0.00016330 |
| 2026-08-07 | $27,108 | $57,688 | $0.00014982 |
| 2026-08-06 | $26,543 | $54,418 | $0.00016837 |
| 2026-08-05 | $27,915 | $61,917 | $0.00016486 |
| 2026-08-04 | $27,620 | $57,420 | $0.00017338 |
| 2026-08-03 | $24,515 | $55,971 | $0.00017155 |
| 2026-08-02 | $24,518 | $58,516 | $0.00015226 |
| 2026-08-01 | $24,354 | $56,094 | $0.00015228 |
| 2026-07-31 | $24,617 | $61,738 | $0.00015126 |
| 2026-07-30 | $19,816.26 | $56,453 | $0.00015290 |
| 2026-07-29 | $19,754.29 | $56,664 | $0.00012308 |
| 2026-07-28 | $20,270 | $56,332 | $0.00012270 |
| 2026-07-27 | $20,256 | $55,330 | $0.00012590 |
| 2026-07-26 | $20,271 | $56,605 | $0.00012581 |
| 2026-07-25 | $20,206 | $56,223 | $0.00012590 |
| 2026-07-24 | $20,273 | $57,870 | $0.00012550 |
| 2026-07-23 | $20,518 | $54,214 | $0.00012592 |
| 2026-07-22 | $21,610 | $55,980 | $0.00012744 |
Want data in another currency? Use our API
Or check it out in the app stores
