Decubate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $8,251.35 | $3.82 | N/A |
| 2026-09-10 | $8,288.77 | $1.49 | $0.00002041 |
| 2026-09-09 | $8,377.25 | $39.32 | $0.00002050 |
| 2026-09-08 | $8,646.39 | $44.97 | $0.00002072 |
| 2026-09-07 | $8,299.83 | $1.60 | $0.00002138 |
| 2026-09-06 | $8,353.92 | $1.29 | $0.00002053 |
| 2026-09-05 | $8,345.14 | $1.21 | $0.00002066 |
| 2026-09-04 | $8,348.99 | $22.45 | $0.00002064 |
| 2026-09-03 | $8,332.86 | $21.15 | $0.00002065 |
| 2026-09-02 | $8,543.17 | $21.75 | $0.00002061 |
| 2026-09-01 | $8,530.42 | $20.05 | $0.00002113 |
| 2026-08-31 | $8,363.28 | $1.34 | $0.00002110 |
| 2026-08-30 | $8,388.11 | $4.42 | $0.00002068 |
| 2026-08-29 | $8,337.23 | $17.30 | $0.00002074 |
| 2026-08-28 | $8,284.35 | $19.92 | $0.00002062 |
| 2026-08-27 | $8,358.91 | $34.22 | $0.00002049 |
| 2026-08-26 | $8,223.34 | $4.73 | $0.00002067 |
| 2026-08-25 | $8,180.90 | $61.58 | $0.00002034 |
| 2026-08-24 | $8,721.63 | $11.83 | $0.00002023 |
| 2026-08-23 | $8,733.83 | $28.26 | $0.00002157 |
Want data in another currency? Use our API
Or check it out in the app stores
