Deep Worm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $49,663 | $38.79 | N/A |
| 2026-07-26 | $48,214 | $437.65 | $0.00004968 |
| 2026-07-25 | $47,723 | $86.21 | $0.00004823 |
| 2026-07-24 | $49,046 | $402.65 | $0.00004774 |
| 2026-07-23 | $50,238 | $25.35 | $0.00004906 |
| 2026-07-22 | $50,437 | $4.81 | $0.00005026 |
| 2026-07-21 | $50,245 | $2.32 | $0.00005046 |
| 2026-07-20 | $49,577 | $3.43 | $0.00005026 |
| 2026-07-19 | $48,770 | $8.13 | $0.00004960 |
| 2026-07-18 | $48,497 | $11.97 | $0.00004879 |
| 2026-07-17 | $48,913 | $11.84 | $0.00004852 |
| 2026-07-16 | $49,931 | $7.96 | $0.00004893 |
| 2026-07-15 | $50,348 | $25.23 | $0.00004995 |
| 2026-07-14 | $48,647 | $84.47 | $0.00005037 |
| 2026-07-13 | $50,165 | $810.11 | $0.00004867 |
| 2026-07-12 | $47,771 | $26.79 | $0.00005018 |
| 2026-07-11 | $48,705 | $55.69 | $0.00004779 |
| 2026-07-10 | $49,150 | $1.83 | $0.00004872 |
| 2026-07-09 | $48,932 | $15.20 | $0.00004917 |
| 2026-07-08 | $50,685 | $50.80 | $0.00004895 |
Want data in another currency? Use our API
Or check it out in the app stores
