Deep Worm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $42,054 | $1.21 | N/A |
| 2026-08-06 | $42,927 | $19.99 | $0.00004207 |
| 2026-08-05 | $42,807 | $11.93 | $0.00004294 |
| 2026-08-04 | $42,812 | $2.26 | $0.00004282 |
| 2026-08-03 | $42,942 | $16.13 | $0.00004283 |
| 2026-08-02 | $42,065 | $29.53 | $0.00004296 |
| 2026-08-01 | $42,498 | $3.30 | $0.00004208 |
| 2026-07-31 | $43,426 | $1,788.25 | $0.00004251 |
| 2026-07-30 | $47,652 | $76.85 | $0.00004344 |
| 2026-07-29 | $47,943 | $113.33 | $0.00004767 |
| 2026-07-28 | $47,871 | $111.51 | $0.00004796 |
| 2026-07-27 | $49,664 | $38.79 | $0.00004789 |
| 2026-07-26 | $48,214 | $437.65 | $0.00004968 |
| 2026-07-25 | $47,723 | $86.21 | $0.00004823 |
| 2026-07-24 | $49,046 | $402.65 | $0.00004774 |
| 2026-07-23 | $50,238 | $25.35 | $0.00004906 |
| 2026-07-22 | $50,437 | $4.81 | $0.00005026 |
| 2026-07-21 | $50,245 | $2.32 | $0.00005046 |
| 2026-07-20 | $49,577 | $3.43 | $0.00005026 |
| 2026-07-19 | $48,770 | $8.13 | $0.00004960 |
Want data in another currency? Use our API
Or check it out in the app stores
