DeepBook Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$36,946,424	$2,269,922	N/A
2026-08-11	$37,465,427	$2,966,993	$0.01477857
2026-08-10	$38,584,121	$10,663,355	$0.01498617
2026-08-09	$44,095,401	$13,556,521	$0.01543365
2026-08-08	$39,010,055	$3,173,648	$0.01763816
2026-08-07	$37,588,063	$1,419,331	$0.01560402
2026-08-06	$38,227,750	$1,699,003	$0.01503523
2026-08-05	$38,035,977	$1,575,018	$0.01529110
2026-08-04	$38,784,651	$2,013,658	$0.01521439
2026-08-03	$38,981,581	$1,081,584	$0.01551386
2026-08-02	$38,372,941	$1,282,085	$0.01559263
2026-08-01	$39,161,105	$1,502,878	$0.01534918
2026-07-31	$40,384,720	$1,612,792	$0.01566444
2026-07-30	$40,159,643	$2,438,890	$0.01615389
2026-07-29	$41,677,246	$3,940,598	$0.01606386
2026-07-28	$41,003,397	$3,652,074	$0.01667090
2026-07-27	$44,289,001	$3,321,286	$0.01640136
2026-07-26	$43,230,146	$3,087,676	$0.01771560
2026-07-25	$43,340,600	$3,010,725	$0.01729206
2026-07-24	$44,552,259	$3,180,815	$0.01733624