DeepBook Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-05	$38,062,947	$1,572,028	N/A
2026-08-04	$38,784,651	$2,013,658	$0.01522518
2026-08-03	$38,981,581	$1,081,584	$0.01551386
2026-08-02	$38,372,941	$1,282,085	$0.01559263
2026-08-01	$39,161,105	$1,502,878	$0.01534918
2026-07-31	$40,384,720	$1,612,792	$0.01566444
2026-07-30	$40,159,643	$2,438,890	$0.01615389
2026-07-29	$41,677,246	$3,940,598	$0.01606386
2026-07-28	$41,003,397	$3,652,074	$0.01667090
2026-07-27	$44,289,001	$3,321,286	$0.01640136
2026-07-26	$43,230,146	$3,087,676	$0.01771560
2026-07-25	$43,340,600	$3,010,725	$0.01729206
2026-07-24	$44,552,259	$3,180,815	$0.01733624
2026-07-23	$46,167,597	$4,166,858	$0.01782090
2026-07-22	$46,729,142	$4,158,154	$0.01846704
2026-07-21	$45,704,913	$4,114,381	$0.01869166
2026-07-20	$43,269,732	$3,117,619	$0.01828197
2026-07-19	$43,073,843	$2,676,111	$0.01730789
2026-07-18	$43,149,524	$3,169,641	$0.01722954
2026-07-17	$43,892,784	$3,525,483	$0.01725981