DeepBook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $57,669,548 | $6,009,407 | N/A |
| 2026-10-01 | $57,749,664 | $12,217,615 | $0.02306782 |
| 2026-09-30 | $55,409,993 | $5,616,334 | $0.02309987 |
| 2026-09-29 | $55,125,014 | $5,984,635 | $0.02216400 |
| 2026-09-28 | $59,985,271 | $14,323,480 | $0.02205001 |
| 2026-09-27 | $56,334,951 | $6,594,830 | $0.02399411 |
| 2026-09-26 | $57,658,994 | $14,409,766 | $0.02253398 |
| 2026-09-25 | $49,794,270 | $5,608,784 | $0.02306360 |
| 2026-09-24 | $45,416,150 | $4,537,103 | $0.01991771 |
| 2026-09-23 | $49,796,572 | $5,087,999 | $0.01816646 |
| 2026-09-22 | $50,467,401 | $11,674,507 | $0.01991863 |
| 2026-09-21 | $44,715,540 | $5,177,598 | $0.02018696 |
| 2026-09-20 | $43,392,300 | $5,065,816 | $0.01788622 |
| 2026-09-19 | $40,822,632 | $3,602,305 | $0.01735692 |
| 2026-09-18 | $37,840,744 | $2,927,180 | $0.01632905 |
| 2026-09-17 | $36,684,116 | $3,321,628 | $0.01513630 |
| 2026-09-16 | $35,597,453 | $3,990,629 | $0.01467365 |
| 2026-09-15 | $37,969,914 | $2,766,837 | $0.01423898 |
| 2026-09-14 | $37,206,016 | $2,620,843 | $0.01518797 |
| 2026-09-13 | $37,342,827 | $1,430,436 | $0.01488241 |
Want data in another currency? Use our API
Or check it out in the app stores
