DeepBook Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$45,760,761	$6,066,040	N/A
2026-07-02	$45,579,316	$34,713,724	$0.01823173
2026-07-01	$39,796,055	$4,687,191	$0.01591842
2026-06-30	$38,043,742	$3,786,216	$0.01521750
2026-06-29	$40,847,173	$4,604,838	$0.01633887
2026-06-28	$39,616,762	$4,211,098	$0.01584670
2026-06-27	$37,919,414	$4,452,226	$0.01516777
2026-06-26	$38,589,625	$5,532,288	$0.01543585
2026-06-25	$36,799,206	$4,853,206	$0.01471968
2026-06-24	$37,159,720	$4,270,989	$0.01486389
2026-06-23	$39,229,416	$4,123,378	$0.01569177
2026-06-22	$41,203,434	$4,484,570	$0.01648137
2026-06-21	$40,668,043	$3,218,472	$0.01626722
2026-06-20	$42,051,026	$3,761,486	$0.01682041
2026-06-19	$41,919,246	$4,638,768	$0.01676770
2026-06-18	$43,028,486	$5,046,423	$0.01721139
2026-06-17	$43,381,370	$4,325,359	$0.01735255
2026-06-16	$43,986,465	$4,664,806	$0.01759459
2026-06-15	$44,757,813	$5,752,414	$0.01790313
2026-06-14	$45,305,092	$4,149,374	$0.01812204