DeepBrain Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $545,074 | $10,711.20 | N/A |
| 2026-07-29 | $547,379 | $12,386.90 | $0.00017034 |
| 2026-07-28 | $509,989 | $12,404.14 | $0.00017106 |
| 2026-07-27 | $500,768 | $10,627.49 | $0.00015937 |
| 2026-07-26 | $463,330 | $10,763.94 | $0.00015649 |
| 2026-07-25 | $490,817 | $15,870.14 | $0.00014479 |
| 2026-07-24 | $502,718 | $12,035.61 | $0.00015338 |
| 2026-07-23 | $568,044 | $11,839.10 | $0.00015710 |
| 2026-07-22 | $569,920 | $21,196 | $0.00017751 |
| 2026-07-21 | $536,991 | $14,841.87 | $0.00017810 |
| 2026-07-20 | $535,005 | $15,499.95 | $0.00016781 |
| 2026-07-19 | $541,465 | $11,492.47 | $0.00016719 |
| 2026-07-18 | $545,615 | $3,025.06 | $0.00016921 |
| 2026-07-17 | $557,744 | $2,903.04 | $0.00017050 |
| 2026-07-16 | $558,713 | $1,893.08 | $0.00017430 |
| 2026-07-15 | $574,708 | $3,872.68 | $0.00017460 |
| 2026-07-14 | $613,505 | $2,116.92 | $0.00017960 |
| 2026-07-13 | $630,699 | $2,579.00 | $0.00019172 |
| 2026-07-12 | $652,151 | $2,309.98 | $0.00019709 |
| 2026-07-11 | $662,023 | $4,905.16 | $0.00020380 |
Want data in another currency? Use our API
Or check it out in the app stores
