DeepBrain Chain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $140,640 | $5,339.10 | N/A |
| 2026-11-02 | $135,974 | $357.99 | $0.00004395 |
| 2026-11-01 | $139,423 | $3,180.37 | $0.00004249 |
| 2026-10-31 | $149,622 | $5,031.29 | $0.00004357 |
| 2026-10-30 | $159,735 | $3,760.23 | $0.00004676 |
| 2026-10-29 | $174,678 | $1,089.38 | $0.00004992 |
| 2026-10-28 | $177,764 | $2,405.09 | $0.00005459 |
| 2026-10-27 | $176,841 | $2,767.29 | $0.00005555 |
| 2026-10-26 | $174,505 | $2,235.30 | $0.00005526 |
| 2026-10-25 | $191,310 | $5,284.80 | $0.00005453 |
| 2026-10-24 | $234,558 | $1,988.22 | $0.00005978 |
| 2026-10-23 | $240,761 | $3,889.23 | $0.00007330 |
| 2026-10-22 | $226,167 | $3,640.14 | $0.00007524 |
| 2026-10-21 | $215,487 | $3,937.85 | $0.00007068 |
| 2026-10-20 | $195,531 | $5,105.19 | $0.00006734 |
| 2026-10-19 | $225,675 | $1,747.08 | $0.00006110 |
| 2026-10-18 | $249,384 | $2,889.15 | $0.00007052 |
| 2026-10-17 | $239,575 | $2,128.29 | $0.00007793 |
| 2026-10-16 | $236,225 | $2,043.37 | $0.00007487 |
| 2026-10-15 | $244,166 | $4,479.52 | $0.00007382 |
Want data in another currency? Use our API
Or check it out in the app stores
