DeepFakeAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $6,782,779 | $204,400 | $0.00708121 | N/A |
2024-05-15 | $6,422,292 | $173,725 | $0.00669724 | $0.00708121 |
2024-05-14 | $6,609,965 | $146,825 | $0.00691800 | $0.00669724 |
2024-05-13 | $7,402,376 | $191,213 | $0.00772277 | $0.00691800 |
2024-05-12 | $7,429,593 | $176,663 | $0.00775959 | $0.00772277 |
2024-05-11 | $7,546,438 | $204,925 | $0.00785655 | $0.00775959 |
2024-05-10 | $7,782,745 | $197,679 | $0.00811233 | $0.00785655 |
2024-05-09 | $7,890,015 | $207,614 | $0.00823481 | $0.00811233 |
2024-05-08 | $8,138,499 | $211,777 | $0.00849943 | $0.00823481 |
2024-05-07 | $8,563,742 | $205,907 | $0.00893888 | $0.00849943 |
2024-05-06 | $8,174,726 | $187,748 | $0.00851441 | $0.00893888 |
2024-05-05 | $8,228,729 | $269,580 | $0.00859273 | $0.00851441 |
2024-05-04 | $7,916,259 | $228,373 | $0.00825837 | $0.00859273 |
2024-05-03 | $7,938,571 | $241,716 | $0.00830476 | $0.00825837 |
2024-05-02 | $7,325,060 | $293,332 | $0.00766262 | $0.00830476 |
2024-05-01 | $6,542,153 | $227,050 | $0.00684509 | $0.00766262 |
2024-04-30 | $6,678,212 | $209,537 | $0.00696652 | $0.00684509 |
2024-04-29 | $6,927,060 | $197,552 | $0.00720775 | $0.00696652 |
2024-04-28 | $6,641,968 | $214,229 | $0.00692120 | $0.00720775 |
2024-04-27 | $7,303,263 | $237,545 | $0.00760102 | $0.00692120 |
2024-04-26 | $7,755,508 | $356,805 | $0.00806204 | $0.00760102 |
2024-04-25 | $8,918,717 | $331,513 | $0.00929729 | $0.00806204 |
2024-04-24 | $9,796,340 | $455,098 | $0.01023566 | $0.00929729 |
2024-04-23 | $10,150,834 | $499,101 | $0.01055461 | $0.01023566 |
2024-04-22 | $9,261,329 | $518,904 | $0.00969947 | $0.01055461 |
2024-04-21 | $9,445,938 | $620,643 | $0.00989285 | $0.00969947 |
2024-04-20 | $8,076,636 | $487,326 | $0.00841544 | $0.00989285 |
2024-04-19 | $9,151,097 | $562,347 | $0.00919252 | $0.00841544 |
2024-04-18 | $7,784,295 | $452,923 | $0.00808526 | $0.00919252 |
2024-04-17 | $8,693,777 | $463,600 | $0.00871219 | $0.00808526 |
2024-04-16 | $8,706,216 | $499,300 | $0.00906506 | $0.00871219 |
Want data in another currency? Use our API