DeepFakeAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $205,539 | $225.10 | N/A |
| 2026-07-22 | $204,315 | $409.18 | $0.00021437 |
| 2026-07-21 | $202,568 | $61.86 | $0.00021309 |
| 2026-07-20 | $199,415 | $860.27 | $0.00021127 |
| 2026-07-19 | $203,000 | $27.55 | $0.00020798 |
| 2026-07-18 | $200,989 | $24.56 | $0.00021172 |
| 2026-07-17 | $202,961 | $4.95 | $0.00020962 |
| 2026-07-16 | $210,701 | $6.89 | $0.00021168 |
| 2026-07-15 | $206,371 | $260.01 | $0.00021975 |
| 2026-07-14 | $196,146 | $84.18 | $0.00021523 |
| 2026-07-13 | $198,528 | $39.76 | $0.00020457 |
| 2026-07-12 | $196,028 | $40.54 | $0.00020705 |
| 2026-07-11 | $198,019 | $41.95 | $0.00020445 |
| 2026-07-10 | $191,731 | $38.36 | $0.00020652 |
| 2026-07-09 | $191,358 | $131.58 | $0.00019996 |
| 2026-07-08 | $193,762 | $33.69 | $0.00019958 |
| 2026-07-07 | $196,957 | $12.53 | $0.00020208 |
| 2026-07-06 | $195,345 | $451.67 | $0.00020542 |
| 2026-07-05 | $195,069 | $28.77 | $0.00020373 |
| 2026-07-04 | $195,282 | $4.03 | $0.00020345 |
Want data in another currency? Use our API
Or check it out in the app stores
