DeepFakeAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $250,501 | $39.17 | N/A |
| 2026-08-29 | $247,889 | $732.16 | $0.00026126 |
| 2026-08-28 | $256,064 | $64.09 | $0.00025853 |
| 2026-08-27 | $258,723 | $45.04 | $0.00026706 |
| 2026-08-26 | $253,695 | $79.69 | $0.00026983 |
| 2026-08-25 | $256,250 | $164.36 | $0.00026459 |
| 2026-08-24 | $254,039 | $101.74 | $0.00026725 |
| 2026-08-23 | $246,904 | $2.76 | $0.00026495 |
| 2026-08-22 | $259,988 | $225.85 | $0.00025751 |
| 2026-08-21 | $241,442 | $409.89 | $0.00027115 |
| 2026-08-20 | $232,071 | $68.43 | $0.00025181 |
| 2026-08-19 | $197,853 | $114.74 | $0.00024204 |
| 2026-08-18 | $196,176 | $2.24 | $0.00020635 |
| 2026-08-17 | $196,684 | $15.24 | $0.00020460 |
| 2026-08-16 | $196,045 | $35.89 | $0.00020513 |
| 2026-08-15 | $194,856 | $69.29 | $0.00020446 |
| 2026-08-14 | $195,688 | $193.74 | $0.00020322 |
| 2026-08-13 | $195,387 | $23.33 | $0.00020409 |
| 2026-08-12 | $195,742 | $40.20 | $0.00020378 |
| 2026-08-11 | $195,414 | $33.50 | $0.00020415 |
Want data in another currency? Use our API
Or check it out in the app stores
