DeepFakeAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $195,414 | $33.50 | N/A |
| 2026-08-10 | $200,285 | $13.99 | $0.00020381 |
| 2026-08-09 | $201,217 | $12.78 | $0.00020889 |
| 2026-08-08 | $200,764 | $30.19 | $0.00020986 |
| 2026-08-07 | $202,429 | $7.55 | $0.00020939 |
| 2026-08-06 | $200,722 | $23.24 | $0.00021112 |
| 2026-08-04 | $194,761 | $104.42 | $0.00020934 |
| 2026-08-03 | $195,176 | $87.03 | $0.00020313 |
| 2026-08-02 | $197,554 | $39.97 | $0.00020356 |
| 2026-08-01 | $196,336 | $2.23 | $0.00020604 |
| 2026-07-31 | $202,300 | $30.03 | $0.00020477 |
| 2026-07-30 | $201,721 | $9.61 | $0.00021099 |
| 2026-07-29 | $194,613 | $59.73 | $0.00021038 |
| 2026-07-28 | $198,556 | $4.24 | $0.00020297 |
| 2026-07-27 | $206,457 | $127.83 | $0.00020708 |
| 2026-07-26 | $204,208 | $59.31 | $0.00021532 |
| 2026-07-25 | $197,383 | $121.60 | $0.00021298 |
| 2026-07-24 | $198,498 | $226.45 | $0.00020586 |
| 2026-07-23 | $205,539 | $225.10 | $0.00020702 |
| 2026-07-22 | $204,308 | $409.16 | $0.00021437 |
Want data in another currency? Use our API
Or check it out in the app stores
