Deepstate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,663,392 | $2.16 | N/A |
| 2026-09-28 | $1,664,062 | $175.79 | $0.00205276 |
| 2026-09-27 | $1,776,343 | $187.01 | $0.00205237 |
| 2026-09-26 | $1,223,278 | $22.26 | $0.00218623 |
| 2026-09-25 | $1,258,919 | $5.07 | $0.00149712 |
| 2026-09-24 | $1,309,699 | $158.21 | $0.00151990 |
| 2026-09-23 | $1,467,537 | $10,119.09 | $0.00157189 |
| 2026-09-22 | $1,912,722 | $489.52 | $0.00176001 |
| 2026-09-21 | $1,601,612 | $1,903.25 | $0.00222012 |
| 2026-09-20 | $1,699,928 | $1,114.12 | $0.00185901 |
| 2026-09-14 | $1,213,697 | $3,441.22 | $0.00197313 |
| 2026-09-13 | $1,092,160 | $3,684.04 | $0.00140876 |
| 2026-09-12 | $973,074 | $754.24 | $0.00126769 |
| 2026-09-11 | $947,625 | $2,138.62 | $0.00112946 |
Want data in another currency? Use our API
Or check it out in the app stores
