DEEPTICS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$3,302.56	$7.14	N/A
2026-07-05	$3,305.72	$7.15	$0.00038439
2026-07-02	$3,047.30	$43.07	$0.00035434
2026-07-01	$3,032.61	$42.86	$0.00035263
2026-06-30	$2,937.03	$6.21	$0.00034151
2026-06-29	$3,022.04	$25.46	$0.00035140
2026-06-22	$3,287.23	$6.34	$0.00038224
2026-06-19	$3,221.34	$19.64	$0.00037457
2026-06-18	$3,130.57	$13.22	$0.00036402
2026-06-17	$3,250.99	$54.91	$0.00037802
2026-06-16	$3,899.39	$485.26	$0.00045342
2026-06-15	$3,934.45	$489.62	$0.00045749
2026-06-14	$3,402.59	$12.68	$0.00039565
2026-06-13	$3,396.17	$12.65	$0.00039490
2026-06-12	$3,424.11	$12.00	$0.00039815
2026-06-08	$3,478.30	$16.29	$0.00040445