DeFAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $14,386.06 | $4.25 | N/A |
| 2026-07-17 | $14,364.40 | $4.25 | $0.00001507 |
| 2026-07-15 | $15,036.38 | $12.21 | $0.00001577 |
| 2026-07-14 | $14,700.22 | $20.71 | $0.00001542 |
| 2026-07-13 | $13,937.00 | $29.02 | $0.00001462 |
| 2026-07-12 | $14,165.50 | $29.50 | $0.00001486 |
| 2026-07-11 | $14,033.11 | $481.56 | $0.00001472 |
| 2026-07-09 | $10,027.83 | $4.90 | $0.00001052 |
| 2026-07-08 | $9,959.13 | $7.82 | $0.00001045 |
| 2026-07-07 | $10,151.08 | $29.37 | $0.00001065 |
| 2026-07-01 | $8,830.09 | $5.03 | $0.00000926 |
| 2026-06-30 | $8,845.26 | $5.05 | $0.00000928 |
| 2026-06-29 | $9,114.13 | $2.79 | $0.00000956 |
| 2026-06-28 | $8,843.77 | $2.10 | $0.00000928 |
| 2026-06-27 | $8,854.88 | $2.10 | $0.00000929 |
| 2026-06-26 | $8,883.54 | $1.77 | $0.00000932 |
| 2026-06-25 | $8,870.62 | $4.46 | $0.00000931 |
| 2026-06-24 | $9,109.19 | $2.49 | $0.00000956 |
| 2026-06-21 | $9,721.57 | $7.43 | $0.00001020 |
| 2026-06-20 | $9,836.74 | $9.66 | $0.00001032 |
Want data in another currency? Use our API
Or check it out in the app stores
