DeFAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $11,424.07 | $1.84 | N/A |
| 2026-09-24 | $11,255.99 | $14.63 | $0.00001198 |
| 2026-09-23 | $11,566.00 | $3.01 | $0.00001181 |
| 2026-09-22 | $11,642.72 | $1.94 | $0.00001213 |
| 2026-09-15 | $10,646.91 | $21.57 | $0.00001221 |
| 2026-09-13 | $10,947.95 | $11.39 | $0.00001117 |
| 2026-09-12 | $11,070.92 | $27.57 | $0.00001149 |
| 2026-09-11 | $11,059.05 | $27.54 | $0.00001161 |
| 2026-09-10 | $11,117.97 | $10.78 | $0.00001160 |
| 2026-09-09 | $10,967.15 | $105.79 | $0.00001166 |
| 2026-09-08 | $11,349.49 | $107.46 | $0.00001151 |
| 2026-09-05 | $11,745.25 | $4.99 | $0.00001191 |
| 2026-09-04 | $12,064.31 | $13.15 | $0.00001232 |
| 2026-09-03 | $12,056.15 | $13.14 | $0.00001266 |
| 2026-09-02 | $11,595.62 | $12.88 | $0.00001265 |
| 2026-08-31 | $11,768.96 | $95.13 | $0.00001216 |
| 2026-08-30 | $12,286.46 | $144.85 | $0.00001235 |
| 2026-08-29 | $12,902.55 | $2.98 | $0.00001289 |
Want data in another currency? Use our API
Or check it out in the app stores
