Defi-Ira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $1,157,965 | $45.18 | N/A |
| 2026-09-27 | $1,159,854 | $42.62 | $0.00527236 |
| 2026-09-26 | $1,150,154 | $200.40 | $0.00528096 |
| 2026-09-25 | $1,148,132 | $20.06 | $0.00523680 |
| 2026-09-24 | $1,140,009 | $1,318.06 | $0.00522759 |
| 2026-09-23 | $1,214,068 | $21.65 | $0.00519060 |
| 2026-09-22 | $1,223,785 | $114.46 | $0.00552777 |
| 2026-09-21 | $1,154,234 | $47.23 | $0.00557202 |
| 2026-09-20 | $1,154,752 | $41.47 | $0.00525534 |
| 2026-09-19 | $1,144,454 | $229.74 | $0.00525769 |
| 2026-09-18 | $1,070,907 | $163.95 | $0.00521081 |
| 2026-09-17 | $1,062,833 | $59.02 | $0.00487592 |
| 2026-09-16 | $1,053,263 | $57.63 | $0.00483916 |
| 2026-09-15 | $1,102,049 | $34.70 | $0.00479558 |
| 2026-09-14 | $1,084,732 | $146.07 | $0.00501770 |
| 2026-09-13 | $1,097,369 | $507.49 | $0.00493886 |
| 2026-09-12 | $1,089,135 | $480.39 | $0.00499639 |
| 2026-09-11 | $1,067,437 | $135.79 | $0.00495888 |
| 2026-09-10 | $1,080,999 | $303.46 | $0.00486008 |
| 2026-09-09 | $1,087,574 | $282.70 | $0.00492183 |
Want data in another currency? Use our API
Or check it out in the app stores
