DEFI.ssi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $12,052,425 | $67,106 | N/A |
| 2026-09-10 | $12,522,763 | $90,132 | $0.478174 |
| 2026-09-09 | $13,074,816 | $60,674 | $0.496834 |
| 2026-09-08 | $13,211,102 | $73,253 | $0.518737 |
| 2026-09-07 | $13,650,857 | $63,898 | $0.524144 |
| 2026-09-06 | $13,107,892 | $29,179 | $0.541591 |
| 2026-09-05 | $12,716,738 | $105,115 | $0.520049 |
| 2026-09-04 | $12,652,798 | $33,953 | $0.504530 |
| 2026-09-03 | $12,225,539 | $62,957 | $0.501993 |
| 2026-09-02 | $12,435,958 | $71,167 | $0.485042 |
| 2026-09-01 | $12,408,010 | $56,740 | $0.493390 |
| 2026-08-31 | $11,926,680 | $67,205 | $0.492282 |
| 2026-08-30 | $12,256,412 | $20,122 | $0.473185 |
| 2026-08-29 | $12,059,227 | $196,843 | $0.486267 |
| 2026-08-28 | $12,610,006 | $88,537 | $0.478444 |
| 2026-08-27 | $12,178,532 | $106,537 | $0.500296 |
| 2026-08-26 | $11,832,578 | $120,493 | $0.483177 |
| 2026-08-25 | $11,971,140 | $152,912 | $0.469452 |
| 2026-08-24 | $12,328,073 | $166,206 | $0.474949 |
| 2026-08-23 | $11,977,217 | $369,088 | $0.489110 |
Want data in another currency? Use our API
Or check it out in the app stores
