DEFI.ssi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $12,841,602 | $111,032 | N/A |
| 2026-09-17 | $12,021,754 | $126,796 | $0.509484 |
| 2026-09-16 | $11,851,941 | $131,015 | $0.476957 |
| 2026-09-15 | $12,392,097 | $87,482 | $0.470220 |
| 2026-09-14 | $11,928,611 | $48,105 | $0.491650 |
| 2026-09-13 | $12,255,219 | $16,396.04 | $0.473262 |
| 2026-09-12 | $12,137,529 | $134,118 | $0.486220 |
| 2026-09-11 | $12,052,425 | $67,106 | $0.481550 |
| 2026-09-10 | $12,522,763 | $90,132 | $0.478174 |
| 2026-09-09 | $13,074,816 | $60,674 | $0.496834 |
| 2026-09-08 | $13,211,102 | $73,253 | $0.518737 |
| 2026-09-07 | $13,650,857 | $63,898 | $0.524144 |
| 2026-09-06 | $13,107,892 | $29,179 | $0.541591 |
| 2026-09-05 | $12,716,738 | $105,115 | $0.520049 |
| 2026-09-04 | $12,652,798 | $33,953 | $0.504530 |
| 2026-09-03 | $12,225,539 | $62,957 | $0.501993 |
| 2026-09-02 | $12,435,958 | $71,167 | $0.485042 |
| 2026-09-01 | $12,408,010 | $56,740 | $0.493390 |
| 2026-08-31 | $11,926,680 | $67,205 | $0.492282 |
| 2026-08-30 | $12,256,412 | $20,122 | $0.473185 |
Want data in another currency? Use our API
Or check it out in the app stores
