DEFI.ssi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $12,435,958 | $71,167 | N/A |
| 2026-09-01 | $12,408,010 | $56,740 | $0.493390 |
| 2026-08-31 | $11,926,680 | $67,205 | $0.492282 |
| 2026-08-30 | $12,256,412 | $20,122 | $0.473185 |
| 2026-08-29 | $12,059,227 | $196,843 | $0.486267 |
| 2026-08-28 | $12,610,006 | $88,537 | $0.478444 |
| 2026-08-27 | $12,178,532 | $106,537 | $0.500296 |
| 2026-08-26 | $11,832,578 | $120,493 | $0.483177 |
| 2026-08-25 | $11,971,140 | $152,912 | $0.469452 |
| 2026-08-24 | $12,328,073 | $166,206 | $0.474949 |
| 2026-08-23 | $11,977,217 | $369,088 | $0.489110 |
| 2026-08-22 | $11,730,489 | $233,764 | $0.475190 |
| 2026-08-21 | $10,825,143 | $117,518 | $0.465401 |
| 2026-08-20 | $10,284,503 | $193,923 | $0.429482 |
| 2026-08-19 | $9,029,215 | $13,984.23 | $0.408033 |
| 2026-08-18 | $9,040,369 | $18,928.36 | $0.358230 |
| 2026-08-17 | $8,880,936 | $6,009.84 | $0.358672 |
| 2026-08-16 | $8,842,192 | $37,232 | $0.352347 |
| 2026-08-15 | $8,689,848 | $20,970 | $0.350810 |
| 2026-08-14 | $8,794,502 | $19,001.79 | $0.344765 |
Want data in another currency? Use our API
Or check it out in the app stores
