DEFI.ssi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $14,945,584 | $150,512 | N/A |
| 2026-09-24 | $14,510,904 | $109,197 | $0.592959 |
| 2026-09-23 | $15,124,659 | $103,358 | $0.575713 |
| 2026-09-22 | $14,847,598 | $96,711 | $0.600063 |
| 2026-09-21 | $14,418,436 | $64,905 | $0.589071 |
| 2026-09-20 | $14,276,666 | $63,395 | $0.572044 |
| 2026-09-19 | $14,076,150 | $104,791 | $0.566420 |
| 2026-09-18 | $12,841,602 | $111,032 | $0.558464 |
| 2026-09-17 | $12,021,754 | $126,796 | $0.509484 |
| 2026-09-16 | $11,851,941 | $131,015 | $0.476957 |
| 2026-09-15 | $12,392,097 | $87,482 | $0.470220 |
| 2026-09-14 | $11,928,611 | $48,105 | $0.491650 |
| 2026-09-13 | $12,255,219 | $16,396.04 | $0.473262 |
| 2026-09-12 | $12,137,529 | $134,118 | $0.486220 |
| 2026-09-11 | $12,052,425 | $67,106 | $0.481550 |
| 2026-09-10 | $12,522,763 | $90,132 | $0.478174 |
| 2026-09-09 | $13,074,816 | $60,674 | $0.496834 |
| 2026-09-08 | $13,211,102 | $73,253 | $0.518737 |
| 2026-09-07 | $13,650,857 | $63,898 | $0.524144 |
| 2026-09-06 | $13,107,892 | $29,179 | $0.541591 |
Want data in another currency? Use our API
Or check it out in the app stores
