DEFI.ssi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $8,769,925 | $11,569.30 | N/A |
| 2026-08-04 | $8,679,978 | $35,060 | $0.347942 |
| 2026-08-03 | $8,704,537 | $58,541 | $0.344374 |
| 2026-08-02 | $8,552,018 | $29,160 | $0.345348 |
| 2026-08-01 | $8,699,552 | $50,197 | $0.335359 |
| 2026-07-31 | $9,078,093 | $41,442 | $0.341145 |
| 2026-07-30 | $8,748,818 | $80,058 | $0.355989 |
| 2026-07-29 | $8,897,332 | $45,690 | $0.343077 |
| 2026-07-28 | $8,907,084 | $55,759 | $0.348901 |
| 2026-07-27 | $9,377,544 | $35,594 | $0.349283 |
| 2026-07-26 | $8,991,498 | $8,553.17 | $0.367732 |
| 2026-07-25 | $8,988,804 | $42,182 | $0.352593 |
| 2026-07-24 | $9,150,207 | $23,388 | $0.352488 |
| 2026-07-23 | $9,306,951 | $43,090 | $0.358817 |
| 2026-07-22 | $9,328,635 | $35,142 | $0.364963 |
| 2026-07-21 | $9,288,323 | $64,141 | $0.365814 |
| 2026-07-20 | $9,141,114 | $7,750.11 | $0.364233 |
| 2026-07-19 | $9,110,741 | $32,112 | $0.358460 |
| 2026-07-18 | $9,072,180 | $78,485 | $0.357269 |
| 2026-07-17 | $9,228,714 | $62,174 | $0.355757 |
Want data in another currency? Use our API
Or check it out in the app stores
