DEFI.ssi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $12,548,245 | $59,043 | N/A |
| 2026-10-26 | $12,425,088 | $26,564 | $0.497845 |
| 2026-10-25 | $12,456,603 | $71,138 | $0.492959 |
| 2026-10-24 | $12,568,691 | $46,201 | $0.494210 |
| 2026-10-23 | $12,831,606 | $55,769 | $0.498657 |
| 2026-10-22 | $13,492,995 | $49,172 | $0.509088 |
| 2026-10-21 | $13,282,517 | $79,389 | $0.535328 |
| 2026-10-20 | $13,005,145 | $50,551 | $0.526977 |
| 2026-10-19 | $12,905,225 | $72,834 | $0.515973 |
| 2026-10-18 | $12,860,655 | $44,146 | $0.512008 |
| 2026-10-17 | $13,205,025 | $61,662 | $0.510240 |
| 2026-10-16 | $13,529,367 | $120,944 | $0.523903 |
| 2026-10-15 | $13,227,410 | $49,609 | $0.536771 |
| 2026-10-14 | $13,595,821 | $87,554 | $0.524791 |
| 2026-10-13 | $13,452,259 | $78,297 | $0.539407 |
| 2026-10-12 | $14,415,355 | $37,096 | $0.533712 |
| 2026-10-11 | $14,159,772 | $25,346 | $0.571922 |
| 2026-10-10 | $13,800,852 | $36,665 | $0.561782 |
| 2026-10-09 | $13,815,813 | $103,007 | $0.547542 |
| 2026-10-08 | $14,512,192 | $89,054 | $0.548136 |
Want data in another currency? Use our API
Or check it out in the app stores
