Defi Warrior Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $161,160 | $110.69 | N/A |
| 2026-07-22 | $172,121 | $72.92 | $0.00007098 |
| 2026-07-21 | $167,956 | $43.99 | $0.00007580 |
| 2026-07-20 | $170,188 | $87.82 | $0.00007397 |
| 2026-07-19 | $172,886 | $61.95 | $0.00007495 |
| 2026-07-18 | $173,818 | $572.51 | $0.00007614 |
| 2026-07-17 | $181,041 | $299.89 | $0.00007655 |
| 2026-07-16 | $178,273 | $1,414.05 | $0.00007973 |
| 2026-07-15 | $179,805 | $2,293.07 | $0.00007851 |
| 2026-07-14 | $176,170 | $845.88 | $0.00007919 |
| 2026-07-13 | $176,741 | $656.41 | $0.00007759 |
| 2026-07-12 | $175,643 | $953.45 | $0.00007784 |
| 2026-07-11 | $175,683 | $1,258.55 | $0.00007735 |
| 2026-07-10 | $778,237 | $872.56 | $0.00007737 |
| 2026-07-09 | $174,978 | $2,086.81 | $0.00007782 |
| 2026-07-08 | $170,100 | $1,260.64 | $0.00007706 |
| 2026-07-07 | $175,397 | $2,070.16 | $0.00007491 |
| 2026-07-06 | $171,222 | $2,152.29 | $0.00007725 |
| 2026-07-05 | $169,754 | $1,270.25 | $0.00007541 |
| 2026-07-04 | $162,863 | $1,445.97 | $0.00007476 |
Want data in another currency? Use our API
Or check it out in the app stores
