Defi Warrior Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $39,960 | $1,164.85 | N/A |
| 2026-10-16 | $40,765 | $992.13 | $0.00001760 |
| 2026-10-15 | $45,269 | $1,116.30 | $0.00001795 |
| 2026-10-14 | $46,258 | $2,817.48 | $0.00001994 |
| 2026-10-13 | $47,340 | $3,685.01 | $0.00002037 |
| 2026-10-12 | $47,989 | $1,523.19 | $0.00002085 |
| 2026-10-11 | $53,478 | $1,561.25 | $0.00002113 |
| 2026-10-10 | $60,059 | $1,628.72 | $0.00002355 |
| 2026-10-09 | $58,504 | $1,545.85 | $0.00002645 |
| 2026-10-08 | $61,729 | $1,026.67 | $0.00002577 |
| 2026-10-07 | $68,660 | $1,636.97 | $0.00002719 |
| 2026-10-06 | $76,005 | $2,613.90 | $0.00003024 |
| 2026-10-05 | $80,955 | $2,045.09 | $0.00003347 |
| 2026-10-04 | $86,022 | $2,102.65 | $0.00003565 |
| 2026-10-03 | $107,238 | $1,942.57 | $0.00003788 |
| 2026-10-02 | $113,609 | $1,199.89 | $0.00004723 |
| 2026-10-01 | $112,903 | $440.27 | $0.00005003 |
| 2026-09-30 | $109,850 | $628.72 | $0.00004972 |
| 2026-09-29 | $115,774 | $2,719.56 | $0.00004838 |
| 2026-09-28 | $114,732 | $1,134.89 | $0.00005099 |
Want data in another currency? Use our API
Or check it out in the app stores
