Defi Warrior Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $114,732 | $1,134.89 | N/A |
| 2026-09-27 | $115,286 | $1,108.15 | $0.00005053 |
| 2026-09-26 | $114,908 | $1,272.59 | $0.00005077 |
| 2026-09-25 | $115,551 | $1,287.72 | $0.00005061 |
| 2026-09-24 | $114,390 | $1,013.77 | $0.00005089 |
| 2026-09-23 | $114,383 | $1,025.24 | $0.00005038 |
| 2026-09-22 | $115,050 | $921.23 | $0.00005037 |
| 2026-09-21 | $114,399 | $663.23 | $0.00005067 |
| 2026-09-20 | $114,231 | $903.98 | $0.00005038 |
| 2026-09-19 | $114,184 | $725.96 | $0.00005031 |
| 2026-09-18 | $114,472 | $560.01 | $0.00005029 |
| 2026-09-17 | $117,444 | $336.23 | $0.00005041 |
| 2026-09-16 | $117,789 | $377.14 | $0.00005172 |
| 2026-09-15 | $116,859 | $648.23 | $0.00005187 |
| 2026-09-14 | $117,139 | $202.01 | $0.00005147 |
| 2026-09-13 | $117,689 | $76.97 | $0.00005159 |
| 2026-09-12 | $117,185 | $754.97 | $0.00005183 |
| 2026-09-11 | $118,292 | $9,982.77 | $0.00005161 |
| 2026-09-10 | $150,241 | $44,711 | $0.00005210 |
| 2026-09-09 | $124,487 | $245.52 | $0.00006617 |
Want data in another currency? Use our API
Or check it out in the app stores
