Defi Warrior Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $142,639 | $7.53 | N/A |
| 2026-08-03 | $144,185 | $16.25 | $0.00006282 |
| 2026-08-02 | $142,475 | $32.06 | $0.00006350 |
| 2026-08-01 | $141,626 | $1,050.25 | $0.00006275 |
| 2026-07-31 | $156,463 | $364.86 | $0.00006237 |
| 2026-07-30 | $161,489 | $2.84 | $0.00006891 |
| 2026-07-29 | $159,112 | $151.85 | $0.00007112 |
| 2026-07-28 | $159,248 | $77.24 | $0.00007007 |
| 2026-07-27 | $161,662 | $25.42 | $0.00007013 |
| 2026-07-26 | $161,678 | $9.64 | $0.00007120 |
| 2026-07-25 | $160,952 | $553.26 | $0.00007120 |
| 2026-07-24 | $161,475 | $675.11 | $0.00007088 |
| 2026-07-23 | $161,160 | $110.69 | $0.00007111 |
| 2026-07-22 | $175,429 | $109.58 | $0.00007098 |
| 2026-07-21 | $173,234 | $66.89 | $0.00007726 |
| 2026-07-20 | $170,185 | $87.82 | $0.00007629 |
| 2026-07-19 | $172,312 | $59.02 | $0.00007495 |
| 2026-07-18 | $173,807 | $572.63 | $0.00007589 |
| 2026-07-17 | $180,942 | $306.48 | $0.00007655 |
| 2026-07-16 | $178,273 | $1,414.05 | $0.00007969 |
Want data in another currency? Use our API
Or check it out in the app stores
