Defi Warrior Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $117,444 | $336.23 | N/A |
| 2026-09-16 | $117,789 | $377.14 | $0.00005172 |
| 2026-09-15 | $116,859 | $648.23 | $0.00005187 |
| 2026-09-14 | $117,139 | $202.01 | $0.00005147 |
| 2026-09-13 | $117,689 | $76.97 | $0.00005159 |
| 2026-09-12 | $117,185 | $754.97 | $0.00005183 |
| 2026-09-11 | $118,292 | $9,982.77 | $0.00005161 |
| 2026-09-10 | $150,241 | $44,711 | $0.00005210 |
| 2026-09-09 | $124,487 | $245.52 | $0.00006617 |
| 2026-09-08 | $124,322 | $256.71 | $0.00005482 |
| 2026-09-07 | $124,513 | $314.91 | $0.00005475 |
| 2026-09-06 | $124,736 | $629.12 | $0.00005484 |
| 2026-09-05 | $130,319 | $29.90 | $0.00005493 |
| 2026-09-04 | $128,995 | $84.63 | $0.00005739 |
| 2026-09-03 | $131,935 | $5.83 | $0.00005681 |
| 2026-09-02 | $131,730 | $163.03 | $0.00005810 |
| 2026-09-01 | $130,862 | $16.81 | $0.00005801 |
| 2026-08-31 | $130,833 | $28.00 | $0.00005763 |
| 2026-08-30 | $131,551 | $3.21 | $0.00005762 |
| 2026-08-29 | $130,892 | $30.66 | $0.00005794 |
Want data in another currency? Use our API
Or check it out in the app stores
