Defiance Quantum aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $362.22 | $0.000000000000000000 | N/A |
| 2026-10-05 | $364.86 | $0.000000000000000000 | $156.11 |
| 2026-10-04 | $364.86 | $0.000000000000000000 | $157.25 |
| 2026-10-03 | $364.86 | $0.000000000000000000 | $157.25 |
| 2026-10-02 | $355.99 | $0.000000000000000000 | $157.25 |
| 2026-10-01 | $351.29 | $0.000000000000000000 | $153.43 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $151.40 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $153.45 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $152.50 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $153.24 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $153.24 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $153.24 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $151.92 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $151.11 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $154.71 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $152.50 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $147.00 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $147.00 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $146.88 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $150.70 |
Want data in another currency? Use our API
Or check it out in the app stores
