DeFiChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,910,704 | $1,275.66 | N/A |
| 2026-08-26 | $2,112,523 | $821.51 | $0.00207201 |
| 2026-08-25 | $1,443,055 | $285.88 | $0.00229087 |
| 2026-08-24 | $467,978 | $16.34 | $0.00156488 |
| 2026-08-23 | $465,784 | $46.12 | $0.00050749 |
| 2026-08-22 | $466,536 | $108.53 | $0.00050511 |
| 2026-08-21 | $487,235 | $155.00 | $0.00050592 |
| 2026-08-20 | $1,216,182 | $271.36 | $0.00052837 |
| 2026-08-19 | $505,658 | $1.95 | $0.00131885 |
| 2026-08-18 | $504,972 | $411.55 | $0.00054835 |
| 2026-08-17 | $1,038,985 | $108.03 | $0.00054760 |
| 2026-08-16 | $1,063,025 | $89.89 | $0.00112670 |
| 2026-08-15 | $647,705 | $176.39 | $0.00115277 |
| 2026-08-14 | $1,070,309 | $152.00 | $0.00070239 |
| 2026-08-13 | $1,195,396 | $260.41 | $0.00116067 |
| 2026-08-12 | $1,156,367 | $14.05 | $0.00129631 |
| 2026-08-11 | $1,171,418 | $10.89 | $0.00125399 |
| 2026-08-10 | $1,177,206 | $67.70 | $0.00127031 |
| 2026-08-09 | $922,574 | $46.77 | $0.00127659 |
| 2026-08-08 | $460,819 | $192.49 | $0.00100046 |
Want data in another currency? Use our API
Or check it out in the app stores
