DeFiChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $460,819 | $192.49 | N/A |
| 2026-08-07 | $1,080,316 | $474.91 | $0.00049972 |
| 2026-08-06 | $1,223,262 | $507.29 | $0.00117152 |
| 2026-08-05 | $1,148,401 | $123.26 | $0.00132653 |
| 2026-08-04 | $562,002 | $72.78 | $0.00124535 |
| 2026-08-03 | $1,231,467 | $7.19 | $0.00060945 |
| 2026-08-02 | $573,577 | $126.64 | $0.00133543 |
| 2026-08-01 | $583,299 | $278.19 | $0.00062200 |
| 2026-07-31 | $566,505 | $64.24 | $0.00063254 |
| 2026-07-30 | $570,834 | $135.32 | $0.00061433 |
| 2026-07-29 | $560,500 | $59.13 | $0.00061902 |
| 2026-07-28 | $561,785 | $161.30 | $0.00060782 |
| 2026-07-27 | $662,156 | $261.33 | $0.00060921 |
| 2026-07-26 | $352,972 | $192.45 | $0.00071806 |
| 2026-07-25 | $352,963 | $192.44 | $0.00038277 |
| 2026-07-24 | $441,427 | $132.13 | $0.00038276 |
| 2026-07-23 | $610,654 | $245.63 | $0.00047869 |
| 2026-07-22 | $654,351 | $128.43 | $0.00066221 |
| 2026-07-21 | $648,620 | $156.78 | $0.00070959 |
| 2026-07-20 | $372,063 | $193.78 | $0.00070338 |
Want data in another currency? Use our API
Or check it out in the app stores
