DeFiChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $435,458 | $249.41 | N/A |
| 2026-09-25 | $500,293 | $764.29 | $0.00047222 |
| 2026-09-24 | $2,412,109 | $1,266.05 | $0.00054253 |
| 2026-09-23 | $481,023 | $33.00 | $0.00261575 |
| 2026-09-22 | $2,033,013 | $59.76 | $0.00052163 |
| 2026-09-21 | $490,557 | $24.68 | $0.00220464 |
| 2026-09-20 | $1,893,600 | $326.78 | $0.00053197 |
| 2026-09-19 | $464,287 | $286.20 | $0.00205346 |
| 2026-09-18 | $1,806,686 | $119.54 | $0.00050348 |
| 2026-09-17 | $1,732,400 | $411.21 | $0.00195921 |
| 2026-09-16 | $456,208 | $212.94 | $0.00187865 |
| 2026-09-15 | $1,897,926 | $13.78 | $0.00049472 |
| 2026-09-14 | $457,926 | $32.31 | $0.00205815 |
| 2026-09-13 | $460,639 | $112.50 | $0.00049658 |
| 2026-09-12 | $1,840,063 | $368.74 | $0.00049953 |
| 2026-09-11 | $437,581 | $154.68 | $0.00199541 |
| 2026-09-10 | $467,457 | $257.95 | $0.00047452 |
| 2026-09-09 | $432,758 | $45.82 | $0.00050692 |
| 2026-09-08 | $433,696 | $13.30 | $0.00046929 |
| 2026-09-07 | $2,601,594 | $145.15 | $0.00047031 |
Want data in another currency? Use our API
Or check it out in the app stores
