Defigram USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $3,178.02 | $1.84 | N/A |
2024-04-18 | $0.000000000000000000 | $3,566.86 | $1.81 | $1.84 |
2024-04-17 | $0.000000000000000000 | $3,477.91 | $1.82 | $1.81 |
2024-04-16 | $0.000000000000000000 | $4,204.40 | $1.88 | $1.82 |
2024-04-15 | $0.000000000000000000 | $3,621.99 | $1.77 | $1.88 |
2024-04-14 | $0.000000000000000000 | $3,823.11 | $1.80 | $1.77 |
2024-04-13 | $0.000000000000000000 | $3,644.02 | $1.92 | $1.80 |
2024-04-12 | $0.000000000000000000 | $3,901.16 | $1.96 | $1.92 |
2024-04-11 | $0.000000000000000000 | $4,093.36 | $1.96 | $1.96 |
2024-04-10 | $0.000000000000000000 | $3,786.60 | $2.02 | $1.96 |
2024-04-09 | $0.000000000000000000 | $3,780.88 | $1.98 | $2.02 |
2024-04-08 | $0.000000000000000000 | $3,574.08 | $2.02 | $1.98 |
2024-04-07 | $0.000000000000000000 | $4,194.00 | $1.98 | $2.02 |
2024-04-06 | $0.000000000000000000 | $3,994.62 | $1.94 | $1.98 |
2024-04-05 | $0.000000000000000000 | $3,913.87 | $1.84 | $1.94 |
2024-04-04 | $0.000000000000000000 | $6,230.04 | $1.90 | $1.84 |
2024-04-03 | $0.000000000000000000 | $3,695.76 | $2.01 | $1.90 |
2024-04-02 | $0.000000000000000000 | $3,982.10 | $2.01 | $2.01 |
2024-04-01 | $0.000000000000000000 | $4,792.29 | $2.04 | $2.01 |
2024-03-31 | $0.000000000000000000 | $7,679.01 | $2.00 | $2.04 |
2024-03-30 | $0.000000000000000000 | $3,675.88 | $2.13 | $2.00 |
2024-03-29 | $0.000000000000000000 | $3,952.26 | $2.14 | $2.13 |
2024-03-28 | $0.000000000000000000 | $3,516.85 | $2.16 | $2.14 |
2024-03-27 | $0.000000000000000000 | $5,238.40 | $2.18 | $2.16 |
2024-03-26 | $0.000000000000000000 | $3,643.04 | $2.11 | $2.18 |
2024-03-25 | $0.000000000000000000 | $3,861.80 | $2.13 | $2.11 |
2024-03-24 | $0.000000000000000000 | $4,167.54 | $2.10 | $2.13 |
2024-03-23 | $0.000000000000000000 | $3,693.31 | $2.17 | $2.10 |
2024-03-22 | $0.000000000000000000 | $3,378.89 | $2.18 | $2.17 |
2024-03-21 | $0.000000000000000000 | $3,375.44 | $2.12 | $2.18 |
2024-03-20 | $0.000000000000000000 | $4,245.05 | $2.17 | $2.12 |
Want data in another currency? Use our API