DeFinder Capital Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $42.13 | N/A |
| 2026-10-24 | $0.000000000000000000 | $6.32 | $0.00354329 |
| 2026-10-23 | $0.000000000000000000 | $29.14 | $0.00352063 |
| 2026-10-22 | $0.000000000000000000 | $23.05 | $0.00378851 |
| 2026-10-21 | $0.000000000000000000 | $16.92 | $0.00380574 |
| 2026-10-20 | $0.000000000000000000 | $2.72 | $0.00404939 |
| 2026-10-19 | $0.000000000000000000 | $1.34 | $0.00380479 |
| 2026-10-18 | $0.000000000000000000 | $52.02 | $0.00376052 |
| 2026-10-17 | $0.000000000000000000 | $52.34 | $0.00380497 |
| 2026-10-16 | $0.000000000000000000 | $7.12 | $0.00382851 |
| 2026-10-15 | $0.000000000000000000 | $86.91 | $0.00411820 |
| 2026-10-14 | $0.000000000000000000 | $1.65 | $0.00405212 |
| 2026-10-13 | $0.000000000000000000 | $43.31 | $0.00426850 |
| 2026-10-12 | $0.000000000000000000 | $6.11 | $0.00422124 |
| 2026-10-11 | $0.000000000000000000 | $1.020 | $0.00473352 |
| 2026-10-10 | $0.000000000000000000 | $26.27 | $0.00473198 |
| 2026-10-09 | $0.000000000000000000 | $20.75 | $0.00463258 |
| 2026-10-08 | $0.000000000000000000 | $268.19 | $0.00446342 |
| 2026-10-07 | $0.000000000000000000 | $90.58 | $0.00463930 |
| 2026-10-05 | $0.000000000000000000 | $5.38 | $0.00514991 |
Want data in another currency? Use our API
Or check it out in the app stores
