DeFinder Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $4.22 | N/A |
| 2026-09-08 | $0.000000000000000000 | $3.06 | $0.00278030 |
| 2026-09-07 | $0.000000000000000000 | $1.95 | $0.00272282 |
| 2026-09-06 | $0.000000000000000000 | $4.69 | $0.00273308 |
| 2026-09-05 | $0.000000000000000000 | $4.67 | $0.00278443 |
| 2026-09-04 | $0.000000000000000000 | $5.56 | $0.00276897 |
| 2026-09-03 | $0.000000000000000000 | $2.94 | $0.00265501 |
| 2026-09-02 | $0.000000000000000000 | $49.82 | $0.00256022 |
| 2026-09-01 | $0.000000000000000000 | $10.77 | $0.00249043 |
| 2026-08-31 | $0.000000000000000000 | $2.44 | $0.00283059 |
| 2026-08-30 | $0.000000000000000000 | $2.44 | $0.00273388 |
| 2026-08-29 | $0.000000000000000000 | $2.72 | $0.00273926 |
| 2026-08-28 | $0.000000000000000000 | $43.71 | $0.00269690 |
| 2026-08-27 | $0.000000000000000000 | $40.95 | $0.00279980 |
| 2026-08-26 | $0.000000000000000000 | $18.30 | $0.00285639 |
| 2026-08-25 | $0.000000000000000000 | $2.46 | $0.00303440 |
| 2026-08-24 | $0.000000000000000000 | $4.83 | $0.00307949 |
| 2026-08-23 | $0.000000000000000000 | $4.94 | $0.00310879 |
| 2026-08-22 | $0.000000000000000000 | $9.66 | $0.00317742 |
| 2026-08-21 | $0.000000000000000000 | $4.80 | $0.00310981 |
Want data in another currency? Use our API
Or check it out in the app stores
