DeFinder Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $46.01 | $0.00448467 |
| 2026-07-16 | $0.000000000000000000 | $46.81 | $0.00456304 |
| 2026-07-15 | $0.000000000000000000 | $18.02 | $0.00498432 |
| 2026-07-14 | $0.000000000000000000 | $59.64 | $0.00522890 |
| 2026-07-13 | $0.000000000000000000 | $60.69 | $0.00541445 |
| 2026-07-12 | $0.000000000000000000 | $3.35 | $0.00530274 |
| 2026-07-11 | $0.000000000000000000 | $4.31 | $0.00541176 |
| 2026-07-10 | $0.000000000000000000 | $2.79 | $0.00526844 |
| 2026-07-09 | $0.000000000000000000 | $53.48 | $0.00511713 |
| 2026-07-08 | $0.000000000000000000 | $1.58 | $0.00513930 |
| 2026-07-07 | $0.000000000000000000 | $8.74 | $0.00522306 |
| 2026-07-06 | $0.000000000000000000 | $6.75 | $0.00591594 |
| 2026-07-05 | $0.000000000000000000 | $20.15 | $0.00608080 |
| 2026-07-04 | $0.000000000000000000 | $4.77 | $0.00596768 |
| 2026-07-01 | $0.000000000000000000 | $12.75 | $0.00522900 |
| 2026-06-30 | $0.000000000000000000 | $12.36 | $0.00506964 |
| 2026-06-29 | $0.000000000000000000 | $178.63 | $0.00551720 |
| 2026-06-28 | $0.000000000000000000 | $78.70 | $0.00502975 |
| 2026-06-27 | $0.000000000000000000 | $23.11 | $0.00473459 |
| 2026-06-26 | $0.000000000000000000 | $2.66 | $0.00459765 |
Want data in another currency? Use our API
Or check it out in the app stores
