DeFinder Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $27.67 | N/A |
| 2026-09-24 | $0.000000000000000000 | $6.64 | $0.00361706 |
| 2026-09-23 | $0.000000000000000000 | $36.21 | $0.00353513 |
| 2026-09-22 | $0.000000000000000000 | $4.29 | $0.00339455 |
| 2026-09-21 | $0.000000000000000000 | $4.24 | $0.00372480 |
| 2026-09-20 | $0.000000000000000000 | $6.08 | $0.00361535 |
| 2026-09-19 | $0.000000000000000000 | $4.98 | $0.00360847 |
| 2026-09-18 | $0.000000000000000000 | $77.56 | $0.00360825 |
| 2026-09-17 | $0.000000000000000000 | $2.48 | $0.00345730 |
| 2026-09-15 | $0.000000000000000000 | $11.67 | $0.00289636 |
| 2026-09-14 | $0.000000000000000000 | $2.02 | $0.00289717 |
| 2026-09-13 | $0.000000000000000000 | $14.15 | $0.00280341 |
| 2026-09-12 | $0.000000000000000000 | $17.27 | $0.00290578 |
| 2026-09-11 | $0.000000000000000000 | $1.20 | $0.00287835 |
| 2026-09-10 | $0.000000000000000000 | $4.56 | $0.00273556 |
| 2026-09-09 | $0.000000000000000000 | $4.22 | $0.00276113 |
| 2026-09-08 | $0.000000000000000000 | $3.06 | $0.00278030 |
| 2026-09-07 | $0.000000000000000000 | $1.95 | $0.00272282 |
| 2026-09-06 | $0.000000000000000000 | $4.69 | $0.00273308 |
| 2026-09-05 | $0.000000000000000000 | $4.67 | $0.00278443 |
Want data in another currency? Use our API
Or check it out in the app stores
