DeFinder Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $450.99 | N/A |
| 2026-07-29 | $0.000000000000000000 | $52.24 | $0.00398305 |
| 2026-07-28 | $0.000000000000000000 | $181.88 | $0.00446663 |
| 2026-07-27 | $0.000000000000000000 | $12.06 | $0.00443429 |
| 2026-07-26 | $0.000000000000000000 | $6.09 | $0.00477806 |
| 2026-07-25 | $0.000000000000000000 | $6.04 | $0.00468201 |
| 2026-07-24 | $0.000000000000000000 | $6.76 | $0.00464232 |
| 2026-07-22 | $0.000000000000000000 | $35.35 | $0.00457918 |
| 2026-07-21 | $0.000000000000000000 | $26.00 | $0.00484010 |
| 2026-07-20 | $0.000000000000000000 | $2.43 | $0.00458470 |
| 2026-07-19 | $0.000000000000000000 | $1.007 | $0.00430759 |
| 2026-07-17 | $0.000000000000000000 | $46.81 | $0.00433297 |
| 2026-07-16 | $0.000000000000000000 | $18.01 | $0.00456306 |
| 2026-07-15 | $0.000000000000000000 | $59.66 | $0.00498311 |
| 2026-07-14 | $0.000000000000000000 | $60.69 | $0.00523074 |
| 2026-07-13 | $0.000000000000000000 | $3.35 | $0.00541445 |
| 2026-07-12 | $0.000000000000000000 | $3.99 | $0.00530274 |
| 2026-07-11 | $0.000000000000000000 | $2.79 | $0.00532094 |
| 2026-07-10 | $0.000000000000000000 | $53.48 | $0.00526846 |
| 2026-07-09 | $0.000000000000000000 | $1.59 | $0.00511713 |
Want data in another currency? Use our API
Or check it out in the app stores
