DeFinder Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $10.77 | N/A |
| 2026-08-31 | $0.000000000000000000 | $2.44 | $0.00283059 |
| 2026-08-30 | $0.000000000000000000 | $2.44 | $0.00273388 |
| 2026-08-29 | $0.000000000000000000 | $2.72 | $0.00273926 |
| 2026-08-28 | $0.000000000000000000 | $43.71 | $0.00269690 |
| 2026-08-27 | $0.000000000000000000 | $40.95 | $0.00279980 |
| 2026-08-26 | $0.000000000000000000 | $18.30 | $0.00285639 |
| 2026-08-25 | $0.000000000000000000 | $2.46 | $0.00303440 |
| 2026-08-24 | $0.000000000000000000 | $4.83 | $0.00307949 |
| 2026-08-23 | $0.000000000000000000 | $4.94 | $0.00310879 |
| 2026-08-22 | $0.000000000000000000 | $9.66 | $0.00317742 |
| 2026-08-21 | $0.000000000000000000 | $4.80 | $0.00310981 |
| 2026-08-19 | $0.000000000000000000 | $14.09 | $0.00299383 |
| 2026-08-18 | $0.000000000000000000 | $134.19 | $0.00280940 |
| 2026-08-17 | $0.000000000000000000 | $35.45 | $0.00287460 |
| 2026-08-16 | $0.000000000000000000 | $6.30 | $0.00302083 |
| 2026-08-15 | $0.000000000000000000 | $162.82 | $0.00289187 |
| 2026-08-14 | $0.000000000000000000 | $9.85 | $0.00291750 |
| 2026-08-13 | $0.000000000000000000 | $191.74 | $0.00280365 |
| 2026-08-12 | $0.000000000000000000 | $13.16 | $0.00283601 |
Want data in another currency? Use our API
Or check it out in the app stores
