DeFinder Capital Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $8.14 | N/A |
| 2026-11-01 | $0.000000000000000000 | $17.44 | $0.00337569 |
| 2026-10-31 | $0.000000000000000000 | $9.69 | $0.00329611 |
| 2026-10-30 | $0.000000000000000000 | $1.60 | $0.00329859 |
| 2026-10-29 | $0.000000000000000000 | $1.69 | $0.00320474 |
| 2026-10-28 | $0.000000000000000000 | $7.16 | $0.00337966 |
| 2026-10-27 | $0.000000000000000000 | $1.77 | $0.00335574 |
| 2026-10-26 | $0.000000000000000000 | $1.78 | $0.00334844 |
| 2026-10-25 | $0.000000000000000000 | $42.13 | $0.00336642 |
| 2026-10-24 | $0.000000000000000000 | $6.32 | $0.00354329 |
| 2026-10-23 | $0.000000000000000000 | $29.14 | $0.00352063 |
| 2026-10-22 | $0.000000000000000000 | $23.05 | $0.00378851 |
| 2026-10-21 | $0.000000000000000000 | $16.92 | $0.00380574 |
| 2026-10-20 | $0.000000000000000000 | $2.72 | $0.00404939 |
| 2026-10-19 | $0.000000000000000000 | $1.34 | $0.00380479 |
| 2026-10-18 | $0.000000000000000000 | $52.02 | $0.00376052 |
| 2026-10-17 | $0.000000000000000000 | $52.34 | $0.00380497 |
| 2026-10-16 | $0.000000000000000000 | $7.12 | $0.00382851 |
| 2026-10-15 | $0.000000000000000000 | $86.91 | $0.00411820 |
| 2026-10-14 | $0.000000000000000000 | $1.65 | $0.00405212 |
Want data in another currency? Use our API
Or check it out in the app stores
