Definitive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $16,521,821 | $1,213,948 | N/A |
| 2026-08-04 | $16,717,832 | $1,685,704 | $0.063350 |
| 2026-08-03 | $17,154,957 | $4,396,377 | $0.064995 |
| 2026-08-02 | $16,690,525 | $4,357,483 | $0.066694 |
| 2026-08-01 | $17,079,795 | $4,072,607 | $0.064969 |
| 2026-07-31 | $17,209,531 | $10,813,650 | $0.066484 |
| 2026-07-30 | $16,397,894 | $2,136,823 | $0.066989 |
| 2026-07-29 | $16,226,174 | $7,582,304 | $0.063830 |
| 2026-07-28 | $15,779,635 | $2,062,863 | $0.063594 |
| 2026-07-27 | $16,683,991 | $1,821,642 | $0.061844 |
| 2026-07-26 | $16,372,147 | $1,706,976 | $0.065388 |
| 2026-07-25 | $16,563,338 | $1,746,062 | $0.064166 |
| 2026-07-24 | $16,682,588 | $1,904,442 | $0.064915 |
| 2026-07-23 | $16,818,802 | $1,985,840 | $0.065383 |
| 2026-07-22 | $16,923,655 | $7,329,860 | $0.065916 |
| 2026-07-21 | $16,574,195 | $2,250,256 | $0.066363 |
| 2026-07-20 | $17,174,705 | $10,004,257 | $0.064992 |
| 2026-07-19 | $16,043,850 | $1,944,016 | $0.067347 |
| 2026-07-18 | $16,601,231 | $2,967,263 | $0.062913 |
| 2026-07-17 | $16,846,525 | $1,814,530 | $0.065098 |
Want data in another currency? Use our API
Or check it out in the app stores
