Definitive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $28,564,454 | $3,018,565 | N/A |
| 2026-10-13 | $29,212,189 | $1,918,821 | $0.105159 |
| 2026-10-12 | $31,040,326 | $1,746,345 | $0.107552 |
| 2026-10-11 | $31,110,177 | $1,208,899 | $0.114286 |
| 2026-10-10 | $32,198,205 | $8,808,847 | $0.114544 |
| 2026-10-09 | $29,835,455 | $2,429,118 | $0.118603 |
| 2026-10-08 | $32,213,588 | $19,001,195 | $0.109995 |
| 2026-10-07 | $30,805,176 | $1,425,497 | $0.118927 |
| 2026-10-06 | $32,069,634 | $5,636,953 | $0.113727 |
| 2026-10-05 | $34,934,780 | $31,421,682 | $0.118535 |
| 2026-10-04 | $27,863,560 | $1,368,760 | $0.129139 |
| 2026-10-03 | $27,654,680 | $2,196,052 | $0.103000 |
| 2026-10-02 | $28,765,727 | $2,491,577 | $0.102461 |
| 2026-10-01 | $29,889,078 | $4,894,760 | $0.106984 |
| 2026-09-30 | $29,783,960 | $6,035,012 | $0.111162 |
| 2026-09-29 | $30,058,932 | $7,038,608 | $0.110771 |
| 2026-09-28 | $34,574,232 | $21,727,156 | $0.111794 |
| 2026-09-27 | $37,752,677 | $58,559,698 | $0.128740 |
| 2026-09-26 | $26,053,328 | $14,841,326 | $0.142734 |
| 2026-09-25 | $22,759,321 | $2,581,305 | $0.098555 |
Want data in another currency? Use our API
Or check it out in the app stores
