Definitive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $17,021,463 | $1,257,336 | N/A |
| 2026-08-19 | $16,478,605 | $1,294,685 | $0.065082 |
| 2026-08-18 | $16,310,832 | $2,850,580 | $0.063006 |
| 2026-08-17 | $17,201,189 | $7,414,496 | $0.062365 |
| 2026-08-16 | $17,029,339 | $1,461,928 | $0.065796 |
| 2026-08-15 | $16,149,273 | $1,359,192 | $0.065139 |
| 2026-08-14 | $16,194,565 | $1,492,968 | $0.061773 |
| 2026-08-13 | $16,921,819 | $4,803,978 | $0.061946 |
| 2026-08-12 | $17,164,719 | $14,365,242 | $0.064728 |
| 2026-08-11 | $15,973,019 | $1,133,133 | $0.065658 |
| 2026-08-10 | $16,167,279 | $1,350,623 | $0.061118 |
| 2026-08-09 | $16,115,664 | $1,085,721 | $0.061862 |
| 2026-08-08 | $16,294,226 | $1,153,550 | $0.061664 |
| 2026-08-07 | $16,480,665 | $1,210,935 | $0.062347 |
| 2026-08-06 | $16,325,195 | $1,378,526 | $0.063115 |
| 2026-08-05 | $17,012,830 | $1,348,937 | $0.062520 |
| 2026-08-04 | $16,717,832 | $1,685,704 | $0.065233 |
| 2026-08-03 | $17,154,957 | $4,396,377 | $0.064995 |
| 2026-08-02 | $16,690,525 | $4,357,483 | $0.066694 |
| 2026-08-01 | $17,079,795 | $4,072,607 | $0.064969 |
Want data in another currency? Use our API
Or check it out in the app stores
