Definitive Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$21,060,715	$10,336,419	N/A
2026-06-30	$19,341,046	$7,597,617	$0.076075
2026-06-29	$21,577,969	$9,611,944	$0.084873
2026-06-28	$90,145,374	$37,013,461	$0.090145
2026-06-27	$82,508,820	$43,836,964	$0.082509
2026-06-26	$67,036,328	$8,573,372	$0.067036
2026-06-25	$18,563,540	$17,847,634	$0.073305
2026-06-24	$14,842,606	$1,963,419	$0.058611
2026-06-23	$15,287,096	$1,729,149	$0.060366
2026-06-22	$15,563,134	$1,574,335	$0.061456
2026-06-21	$15,619,511	$1,703,357	$0.061679
2026-06-20	$16,193,756	$1,733,231	$0.063947
2026-06-19	$16,185,100	$1,819,139	$0.063913
2026-06-18	$15,849,992	$1,928,652	$0.062589
2026-06-17	$16,112,382	$1,838,087	$0.063625
2026-06-16	$16,548,633	$1,592,602	$0.065382
2026-06-15	$16,965,098	$2,190,147	$0.067027
2026-06-14	$16,955,162	$2,625,426	$0.066988
2026-06-13	$16,611,142	$1,734,765	$0.065629
2026-06-12	$16,458,321	$1,689,270	$0.065025