Definitive Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$18,598,014	$1,111,904	N/A
2026-08-25	$18,543,855	$1,455,634	$0.070755
2026-08-24	$18,962,320	$1,828,717	$0.070902
2026-08-23	$18,703,171	$7,409,171	$0.072502
2026-08-22	$18,158,855	$2,154,327	$0.071512
2026-08-21	$17,188,008	$1,523,652	$0.069430
2026-08-20	$17,021,463	$1,257,336	$0.065718
2026-08-19	$16,467,714	$1,296,543	$0.065082
2026-08-18	$16,378,438	$3,085,056	$0.062964
2026-08-17	$16,883,340	$7,669,856	$0.062624
2026-08-16	$16,277,440	$1,035,708	$0.064581
2026-08-15	$16,165,763	$1,343,713	$0.062263
2026-08-14	$16,208,598	$1,504,673	$0.061836
2026-08-13	$16,921,819	$4,803,978	$0.062000
2026-08-12	$17,164,719	$14,365,242	$0.064728
2026-08-11	$15,973,019	$1,133,133	$0.065658
2026-08-10	$16,163,893	$1,347,639	$0.061118
2026-08-09	$16,104,697	$1,070,698	$0.061849
2026-08-08	$16,356,073	$1,184,236	$0.061622
2026-08-07	$16,377,474	$1,182,045	$0.062584