DeFinity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $1,764,816 | $8,506.43 | N/A |
| 2026-08-07 | $1,320,206 | $136.11 | $0.01152875 |
| 2026-08-06 | $1,314,121 | $481.01 | $0.00862432 |
| 2026-08-05 | $1,265,171 | $1,319.04 | $0.00858456 |
| 2026-08-04 | $1,271,563 | $2,568.15 | $0.00826480 |
| 2026-08-03 | $1,135,632 | $370.98 | $0.00830655 |
| 2026-08-02 | $1,098,432 | $326.20 | $0.00741857 |
| 2026-08-01 | $1,073,495 | $131.74 | $0.00717556 |
| 2026-07-31 | $1,123,705 | $65.81 | $0.00701266 |
| 2026-07-30 | $1,120,622 | $3,189.35 | $0.00734066 |
| 2026-07-29 | $1,163,078 | $3,558.23 | $0.00732052 |
| 2026-07-28 | $896,440 | $3,309.39 | $0.00759787 |
| 2026-07-27 | $979,386 | $1,603.37 | $0.00585604 |
| 2026-07-26 | $1,046,054 | $68.33 | $0.00639789 |
| 2026-07-25 | $1,024,390 | $32.19 | $0.00683340 |
| 2026-07-24 | $1,064,196 | $113.83 | $0.00669188 |
| 2026-07-23 | $1,062,148 | $531.65 | $0.00695192 |
| 2026-07-22 | $1,094,664 | $705.45 | $0.00693854 |
| 2026-07-21 | $1,124,470 | $858.75 | $0.00715095 |
| 2026-07-20 | $1,157,430 | $80.06 | $0.00734566 |
Want data in another currency? Use our API
Or check it out in the app stores
