DefiPlaza USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,920,261 | $11,847.16 | $0.04403101 | N/A |
2024-04-25 | $2,900,161 | $19,610.55 | $0.04363479 | $0.04403101 |
2024-04-24 | $3,026,931 | $15,694.23 | $0.04571181 | $0.04363479 |
2024-04-23 | $3,099,645 | $9,484.48 | $0.04669031 | $0.04571181 |
2024-04-22 | $3,105,947 | $14,753.50 | $0.04678857 | $0.04669031 |
2024-04-21 | $3,172,162 | $9,723.62 | $0.04776461 | $0.04678857 |
2024-04-20 | $2,912,787 | $23,734 | $0.04398108 | $0.04776461 |
2024-04-19 | $2,850,866 | $16,188.23 | $0.04292247 | $0.04398108 |
2024-04-18 | $2,770,900 | $20,208 | $0.04168290 | $0.04292247 |
2024-04-17 | $2,869,584 | $31,453 | $0.04284781 | $0.04168290 |
2024-04-16 | $2,782,453 | $22,444 | $0.04270009 | $0.04284781 |
2024-04-15 | $3,187,663 | $52,150 | $0.04781081 | $0.04270009 |
2024-04-14 | $3,163,035 | $82,010 | $0.04719944 | $0.04781081 |
2024-04-13 | $3,573,617 | $67,637 | $0.053988 | $0.04719944 |
2024-04-12 | $4,150,877 | $23,677 | $0.062688 | $0.053988 |
2024-04-11 | $4,380,703 | $37,293 | $0.065865 | $0.062688 |
2024-04-10 | $4,457,784 | $25,339 | $0.066908 | $0.065865 |
2024-04-09 | $4,757,416 | $21,896 | $0.071704 | $0.066908 |
2024-04-08 | $4,587,822 | $24,556 | $0.071091 | $0.071704 |
2024-04-07 | $4,703,133 | $56,946 | $0.070751 | $0.071091 |
2024-04-06 | $4,320,385 | $58,325 | $0.064989 | $0.070751 |
2024-04-05 | $4,197,260 | $26,100 | $0.063196 | $0.064989 |
2024-04-04 | $3,834,722 | $24,406 | $0.057696 | $0.063196 |
2024-04-03 | $3,781,277 | $29,051 | $0.056510 | $0.057696 |
2024-04-02 | $4,075,917 | $26,475 | $0.061274 | $0.056510 |
2024-04-01 | $4,542,542 | $62,064 | $0.072723 | $0.061274 |
2024-03-31 | $4,060,528 | $13,021.22 | $0.061154 | $0.072723 |
2024-03-30 | $4,260,259 | $23,887 | $0.064149 | $0.061154 |
2024-03-29 | $4,018,641 | $37,774 | $0.060484 | $0.064149 |
2024-03-28 | $4,226,830 | $48,813 | $0.063647 | $0.060484 |
2024-03-27 | $4,365,545 | $110,214 | $0.066229 | $0.063647 |
Want data in another currency? Use our API