DeFive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $225,674 | $690.90 | N/A |
| 2026-07-27 | $236,786 | $888.31 | $0.00019805 |
| 2026-07-26 | $220,086 | $407.11 | $0.00020781 |
| 2026-07-25 | $223,980 | $271.24 | $0.00019332 |
| 2026-07-24 | $233,247 | $1,036.85 | $0.00019673 |
| 2026-07-23 | $246,947 | $841.35 | $0.00020520 |
| 2026-07-22 | $266,466 | $4,271.65 | $0.00021772 |
| 2026-07-21 | $307,502 | $853.72 | $0.00023494 |
| 2026-07-20 | $299,927 | $493.29 | $0.00027065 |
| 2026-07-19 | $298,520 | $552.40 | $0.00026400 |
| 2026-07-18 | $319,918 | $1,498.05 | $0.00026272 |
| 2026-07-17 | $308,909 | $305.48 | $0.00028158 |
| 2026-07-16 | $310,733 | $6,333.48 | $0.00027129 |
| 2026-07-15 | $248,942 | $1,703.98 | $0.00027288 |
| 2026-07-14 | $251,137 | $1,310.62 | $0.00021863 |
| 2026-07-13 | $250,033 | $1,022.20 | $0.00022056 |
| 2026-07-12 | $266,029 | $1,851.39 | $0.00021960 |
| 2026-07-11 | $256,312 | $1,450.50 | $0.00023366 |
| 2026-07-10 | $237,541 | $1,306.56 | $0.00022515 |
| 2026-07-09 | $237,567 | $1,209.46 | $0.00020831 |
Want data in another currency? Use our API
Or check it out in the app stores
