DeFive Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $316,391 | $75.11 | N/A |
| 2026-11-04 | $292,915 | $400.16 | $0.00026102 |
| 2026-11-03 | $291,443 | $1,034.51 | $0.00024161 |
| 2026-11-02 | $299,819 | $562.72 | $0.00024045 |
| 2026-11-01 | $305,840 | $356.64 | $0.00024737 |
| 2026-10-31 | $316,860 | $1,020.92 | $0.00025236 |
| 2026-10-30 | $316,157 | $1,698.65 | $0.00026147 |
| 2026-10-29 | $352,737 | $2,065.75 | $0.00026269 |
| 2026-10-28 | $334,650 | $2,923.24 | $0.00029323 |
| 2026-10-27 | $314,472 | $2,137.24 | $0.00027940 |
| 2026-10-26 | $286,986 | $749.20 | $0.00026249 |
| 2026-10-25 | $293,229 | $6,382.13 | $0.00023956 |
| 2026-10-24 | $273,793 | $447.37 | $0.00024446 |
| 2026-10-23 | $274,436 | $969.18 | $0.00022647 |
| 2026-10-22 | $302,922 | $992.47 | $0.00022697 |
| 2026-10-21 | $316,024 | $955.16 | $0.00025057 |
| 2026-10-20 | $324,458 | $65.41 | $0.00026143 |
| 2026-10-19 | $288,419 | $783.39 | $0.00026820 |
| 2026-10-18 | $297,032 | $1,797.99 | $0.00023841 |
| 2026-10-17 | $328,505 | $1,957.73 | $0.00024564 |
Want data in another currency? Use our API
Or check it out in the app stores
