DeFive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $315,589 | $2,443.14 | N/A |
| 2026-09-20 | $274,707 | $1,260.52 | $0.00026123 |
| 2026-09-19 | $259,114 | $1,433.43 | $0.00022779 |
| 2026-09-18 | $220,977 | $807.05 | $0.00021492 |
| 2026-09-17 | $209,278 | $1,378.46 | $0.00018437 |
| 2026-09-16 | $220,938 | $363.56 | $0.00017561 |
| 2026-09-15 | $223,187 | $232.68 | $0.00018534 |
| 2026-09-14 | $218,087 | $267.02 | $0.00018725 |
| 2026-09-13 | $228,179 | $426.74 | $0.00018515 |
| 2026-09-12 | $218,985 | $1,559.70 | $0.00019377 |
| 2026-09-11 | $219,967 | $1,052.11 | $0.00018597 |
| 2026-09-10 | $229,363 | $929.29 | $0.00018663 |
| 2026-09-09 | $250,331 | $1,428.12 | $0.00019465 |
| 2026-09-08 | $254,406 | $659.31 | $0.00021246 |
| 2026-09-07 | $261,883 | $858.70 | $0.00021592 |
| 2026-09-06 | $258,777 | $2,175.92 | $0.00022247 |
| 2026-09-05 | $257,924 | $1,338.21 | $0.00021984 |
| 2026-09-04 | $235,147 | $1,236.81 | $0.00021913 |
| 2026-09-03 | $224,406 | $1,441.58 | $0.00019979 |
| 2026-09-02 | $228,612 | $1,287.13 | $0.00019067 |
Want data in another currency? Use our API
Or check it out in the app stores
