Deflationary USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $165,827 | $2,344.44 | N/A |
| 2026-09-26 | $181,482 | $519.06 | $0.00025499 |
| 2026-09-25 | $174,480 | $1,586.28 | $0.00027903 |
| 2026-09-24 | $174,331 | $1,332.02 | $0.00026826 |
| 2026-09-23 | $184,963 | $6,603.56 | $0.00026801 |
| 2026-09-22 | $206,114 | $1,913.02 | $0.00028433 |
| 2026-09-21 | $205,397 | $4,434.87 | $0.00031674 |
| 2026-09-20 | $229,011 | $2,612.81 | $0.00031559 |
| 2026-09-19 | $236,234 | $4,797.92 | $0.00035184 |
| 2026-09-18 | $230,261 | $3,878.31 | $0.00036289 |
| 2026-09-17 | $206,279 | $3,236.46 | $0.00035365 |
| 2026-09-16 | $207,009 | $5,174.55 | $0.00031675 |
| 2026-09-15 | $263,471 | $15,007.76 | $0.00031780 |
| 2026-09-14 | $197,303 | $4,651.16 | $0.00040441 |
| 2026-09-13 | $171,742 | $2,409.63 | $0.00030272 |
| 2026-09-12 | $180,094 | $3,878.02 | $0.00026345 |
| 2026-09-11 | $168,908 | $6,839.76 | $0.00027623 |
| 2026-09-10 | $208,138 | $2,335.42 | $0.00025902 |
| 2026-09-09 | $217,658 | $6,688.00 | $0.00031906 |
| 2026-09-08 | $252,489 | $23,538 | $0.00033362 |
Want data in another currency? Use our API
Or check it out in the app stores
