Rank #634
DeGate
DG Price
$0.114986
1.0%
0.00000296 BTC
0.9%
0.00005463 ETH
0.4%
Share
New Portfolio
Add to Portfolio and track coin price
On 679 watchlists
$0.113810
24H Range
$0.115302
Market Cap
$33,662,037
Market Cap / FDV
0.29
24 Hour Trading Vol
$2,386.58
Fully Diluted Valuation
$114,986,496
Circulating Supply
292,747,739
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Info
Contract
0x53c...dedede
Website
Explorers
Search on
Twitter
Source Code
API id
degate
Chains
Categories
Contract
0x53c...dedede
Show More Info
Hide Info
DeGate USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-02 | $33,331,428 | $336.67 | $0.113857 | N/A |
| 2023-12-01 | $33,436,297 | $2,041.05 | $0.114215 | $0.113857 |
| 2023-11-30 | $33,046,319 | $2,453.08 | $0.112883 | $0.114215 |
| 2023-11-29 | $33,154,081 | $98.31 | $0.113220 | $0.112883 |
| 2023-11-28 | $32,823,218 | $100.14 | $0.112114 | $0.113220 |
| 2023-11-27 | $32,802,840 | $10,302.01 | $0.111651 | $0.112114 |
| 2023-11-26 | $33,223,650 | $6,723.65 | $0.113489 | $0.111651 |
| 2023-11-25 | $33,301,292 | $15,419.84 | $0.113586 | $0.113489 |
| 2023-11-24 | $33,490,798 | $59,010 | $0.114503 | $0.113586 |
| 2023-11-23 | $33,642,094 | $60,312 | $0.115004 | $0.114503 |
| 2023-11-22 | $33,628,394 | $57,700 | $0.115480 | $0.115004 |
| 2023-11-21 | $33,062,580 | $349.07 | $0.112939 | $0.115480 |
| 2023-11-20 | $33,538,651 | $574.09 | $0.114818 | $0.112939 |
| 2023-11-19 | $33,361,772 | $6,676.75 | $0.113928 | $0.114818 |
| 2023-11-18 | $33,847,295 | $2,103.54 | $0.115546 | $0.113928 |
| 2023-11-17 | $33,532,761 | $12,014.26 | $0.114545 | $0.115546 |
| 2023-11-16 | $33,424,167 | $15,924.08 | $0.114257 | $0.114545 |
| 2023-11-15 | $33,811,847 | $15,673.83 | $0.115498 | $0.114257 |
| 2023-11-14 | $32,599,758 | $11,561.93 | $0.111358 | $0.115498 |
| 2023-11-13 | $34,378,482 | $95.25 | $0.117434 | $0.111358 |
| 2023-11-12 | $34,787,485 | $5,656.39 | $0.118863 | $0.117434 |
| 2023-11-11 | $34,811,317 | $2,231.82 | $0.118491 | $0.118863 |
| 2023-11-10 | $34,625,778 | $47.69 | $0.118254 | $0.118491 |
| 2023-11-09 | $34,714,024 | $45.13 | $0.118627 | $0.118254 |
| 2023-11-08 | $33,583,990 | $42,151 | $0.118583 | $0.118627 |
| 2023-11-07 | $33,685,276 | $5,440.82 | $0.118937 | $0.118583 |
| 2023-11-06 | $33,685,276 | $5,440.82 | $0.118937 | $0.118937 |
| 2023-11-04 | $3,757,363 | $9,297.98 | $0.01325375 | $0.118937 |
| 2023-11-03 | $37,907,933 | $9,036.15 | $0.133836 | $0.01325375 |
| 2023-11-02 | $37,646,796 | $18,494.22 | $0.132918 | $0.133836 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
