DeGate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $19,865,858 | $55.73 | N/A |
| 2026-09-28 | $19,967,496 | $1,945.49 | $0.051304 |
| 2026-09-27 | $19,947,010 | $27.84 | $0.051567 |
| 2026-09-26 | $19,830,034 | $137.01 | $0.051514 |
| 2026-09-25 | $19,828,390 | $136.99 | $0.051212 |
| 2026-09-23 | $19,933,581 | $1.80 | $0.051208 |
| 2026-09-22 | $19,934,904 | $1,982.37 | $0.051479 |
| 2026-09-21 | $19,905,845 | $94.54 | $0.051483 |
| 2026-09-20 | $19,903,798 | $21.53 | $0.051408 |
| 2026-09-18 | $19,924,957 | $2,572.85 | $0.051402 |
| 2026-09-17 | $19,953,563 | $25.41 | $0.051457 |
| 2026-09-16 | $19,955,899 | $110.33 | $0.051531 |
| 2026-09-15 | $19,966,718 | $25.68 | $0.051537 |
| 2026-09-14 | $20,066,430 | $1,586.17 | $0.051565 |
| 2026-09-13 | $19,944,235 | $1,467.01 | $0.051822 |
| 2026-09-12 | $19,966,228 | $172.60 | $0.051507 |
| 2026-09-11 | $19,976,680 | $4,644.23 | $0.051563 |
| 2026-09-10 | $20,050,177 | $1,344.06 | $0.051590 |
| 2026-09-09 | $20,073,239 | $481.11 | $0.051780 |
| 2026-09-08 | $20,182,147 | $4,457.45 | $0.051840 |
Want data in another currency? Use our API
Or check it out in the app stores
