DeGate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $16,243,501 | $1.92 | N/A |
| 2026-07-16 | $16,242,818 | $1.92 | $0.04194766 |
| 2026-07-15 | $16,243,750 | $55.67 | $0.04195007 |
| 2026-07-14 | $16,257,535 | $1,206.21 | $0.04198567 |
| 2026-07-13 | $16,250,234 | $3,463.84 | $0.04196681 |
| 2026-07-12 | $16,321,899 | $1,686.29 | $0.04215189 |
| 2026-07-11 | $16,339,358 | $20.16 | $0.04219698 |
| 2026-07-10 | $16,338,393 | $11,287.11 | $0.04219449 |
| 2026-07-09 | $16,557,923 | $18.17 | $0.04276143 |
| 2026-07-07 | $16,617,229 | $4,186.86 | $0.04291459 |
| 2026-07-06 | $16,476,203 | $4,848.59 | $0.04255038 |
| 2026-07-05 | $16,480,266 | $3.30 | $0.04256088 |
| 2026-07-02 | $16,381,767 | $83.08 | $0.04230650 |
| 2026-07-01 | $16,428,878 | $14,732.80 | $0.04242817 |
| 2026-06-30 | $16,091,335 | $46.64 | $0.04155645 |
| 2026-06-29 | $16,092,760 | $680.52 | $0.04156013 |
| 2026-06-27 | $16,100,393 | $415.80 | $0.04157984 |
| 2026-06-26 | $16,103,120 | $6,828.98 | $0.04158688 |
| 2026-06-25 | $16,248,979 | $4,196.44 | $0.04196357 |
| 2026-06-24 | $16,332,642 | $1,956.04 | $0.04217963 |
Want data in another currency? Use our API
Or check it out in the app stores
