DeGate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $19,905,845 | $94.54 | N/A |
| 2026-09-20 | $19,903,798 | $21.53 | $0.051408 |
| 2026-09-18 | $19,924,957 | $2,572.85 | $0.051402 |
| 2026-09-17 | $19,953,563 | $25.41 | $0.051457 |
| 2026-09-16 | $19,955,899 | $110.33 | $0.051531 |
| 2026-09-15 | $19,966,718 | $25.68 | $0.051537 |
| 2026-09-14 | $20,066,430 | $1,586.17 | $0.051565 |
| 2026-09-13 | $19,944,235 | $1,467.01 | $0.051822 |
| 2026-09-12 | $19,966,228 | $172.60 | $0.051507 |
| 2026-09-11 | $19,976,680 | $4,644.23 | $0.051563 |
| 2026-09-10 | $20,050,177 | $1,344.06 | $0.051590 |
| 2026-09-09 | $20,073,239 | $481.11 | $0.051780 |
| 2026-09-08 | $20,182,147 | $4,457.45 | $0.051840 |
| 2026-09-07 | $20,106,595 | $632.60 | $0.052121 |
| 2026-09-06 | $20,105,874 | $632.58 | $0.051926 |
| 2026-09-04 | $20,115,253 | $37.17 | $0.051924 |
| 2026-09-03 | $20,114,534 | $1,023.73 | $0.051948 |
| 2026-09-02 | $20,120,951 | $16.11 | $0.051947 |
| 2026-09-01 | $20,124,053 | $1,772.74 | $0.051963 |
| 2026-08-31 | $20,226,243 | $17,263.73 | $0.051971 |
Want data in another currency? Use our API
Or check it out in the app stores
