DegeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $62,114 | $1,304.27 | N/A |
| 2026-07-02 | $71,672 | $364.23 | $0.00007174 |
| 2026-07-01 | $69,276 | $426.87 | $0.00006934 |
| 2026-06-30 | $67,948 | $985.81 | $0.00006801 |
| 2026-06-29 | $62,119 | $862.12 | $0.00006218 |
| 2026-06-28 | $68,708 | $335.35 | $0.00006878 |
| 2026-06-27 | $64,467 | $190.87 | $0.00006453 |
| 2026-06-26 | $70,478 | $876.10 | $0.00007055 |
| 2026-06-25 | $70,380 | $603.96 | $0.00007045 |
| 2026-06-24 | $64,084 | $124.37 | $0.00006415 |
| 2026-06-23 | $67,235 | $177.06 | $0.00006730 |
| 2026-06-22 | $67,032 | $1,941.42 | $0.00006710 |
| 2026-06-21 | $71,470 | $1,085.20 | $0.00007154 |
| 2026-06-20 | $65,156 | $1,001.80 | $0.00006522 |
| 2026-06-19 | $66,075 | $219.05 | $0.00006614 |
| 2026-06-18 | $63,242 | $14.98 | $0.00006330 |
| 2026-06-17 | $65,446 | $139.81 | $0.00006551 |
| 2026-06-16 | $67,107 | $209.96 | $0.00006717 |
| 2026-06-15 | $65,978 | $881.51 | $0.00006604 |
| 2026-06-14 | $68,020 | $1,330.76 | $0.00006809 |
Want data in another currency? Use our API
Or check it out in the app stores
