DegeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $52,458 | $242.28 | N/A |
| 2026-07-27 | $54,250 | $11.95 | $0.00005251 |
| 2026-07-26 | $52,884 | $276.31 | $0.00005430 |
| 2026-07-25 | $52,452 | $96.15 | $0.00005294 |
| 2026-07-24 | $53,932 | $150.40 | $0.00005250 |
| 2026-07-23 | $54,479 | $232.89 | $0.00005399 |
| 2026-07-22 | $53,026 | $7.61 | $0.00005453 |
| 2026-07-21 | $52,999 | $79.84 | $0.00005308 |
| 2026-07-20 | $51,912 | $303.64 | $0.00005305 |
| 2026-07-19 | $53,474 | $193.51 | $0.00005196 |
| 2026-07-18 | $51,086 | $32.46 | $0.00005353 |
| 2026-07-17 | $50,857 | $18.31 | $0.00005114 |
| 2026-07-16 | $51,939 | $14.10 | $0.00005091 |
| 2026-07-15 | $52,314 | $62.80 | $0.00005199 |
| 2026-07-14 | $49,881 | $817.44 | $0.00005237 |
| 2026-07-13 | $54,579 | $27.31 | $0.00004993 |
| 2026-07-12 | $54,739 | $59.50 | $0.00005463 |
| 2026-07-11 | $55,453 | $204.33 | $0.00005479 |
| 2026-07-10 | $53,969 | $1,845.44 | $0.00005551 |
| 2026-07-09 | $70,279 | $2,053.57 | $0.00005402 |
Want data in another currency? Use our API
Or check it out in the app stores
