Degen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $120,877,312 | $125,455,488 | N/A |
| 2025-05-15 | $138,741,887 | $147,077,913 | $0.00524141 |
| 2025-05-14 | $177,977,741 | $313,471,526 | $0.00602076 |
| 2025-05-13 | $191,528,131 | $243,431,725 | $0.00770484 |
| 2025-05-12 | $91,049,169 | $20,971,101 | $0.00830436 |
| 2025-05-11 | $98,014,560 | $34,037,959 | $0.00394750 |
| 2025-05-10 | $89,603,481 | $31,140,018 | $0.00427166 |
| 2025-05-09 | $79,260,483 | $32,461,518 | $0.00388540 |
| 2025-05-08 | $63,759,237 | $8,874,382 | $0.00344288 |
| 2025-05-07 | $62,607,293 | $9,351,339 | $0.00276533 |
| 2025-05-06 | $63,828,308 | $10,588,850 | $0.00271504 |
| 2025-05-05 | $65,211,361 | $6,861,304 | $0.00277794 |
| 2025-05-04 | $66,912,140 | $8,569,400 | $0.00284082 |
| 2025-05-03 | $71,558,524 | $12,823,022 | $0.00291441 |
| 2025-05-02 | $71,554,079 | $14,377,165 | $0.00311426 |
| 2025-05-01 | $68,330,980 | $10,499,403 | $0.00312047 |
| 2025-04-30 | $68,799,346 | $10,405,661 | $0.00297578 |
| 2025-04-29 | $72,383,471 | $15,449,976 | $0.00299643 |
| 2025-04-28 | $71,251,461 | $10,246,065 | $0.00315573 |
| 2025-04-27 | $75,351,252 | $15,337,703 | $0.00310391 |
Want data in another currency? Use our API
Or check it out in the app stores
