Degen Zoo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $3,709,984 | $623,784 | $0.00918899 | N/A |
2024-04-29 | $3,838,079 | $291,864 | $0.00942413 | $0.00918899 |
2024-04-28 | $3,777,267 | $322,647 | $0.00935922 | $0.00942413 |
2024-04-27 | $3,878,348 | $719,532 | $0.00961861 | $0.00935922 |
2024-04-26 | $4,135,340 | $689,030 | $0.01026998 | $0.00961861 |
2024-04-25 | $4,156,176 | $593,470 | $0.01033202 | $0.01026998 |
2024-04-24 | $4,607,486 | $685,550 | $0.01146468 | $0.01033202 |
2024-04-23 | $4,580,255 | $683,018 | $0.01141192 | $0.01146468 |
2024-04-22 | $4,323,333 | $751,073 | $0.01078933 | $0.01141192 |
2024-04-21 | $4,050,740 | $750,368 | $0.01011230 | $0.01078933 |
2024-04-20 | $3,909,058 | $236,756 | $0.00973498 | $0.01011230 |
2024-04-19 | $3,681,135 | $734,196 | $0.00922912 | $0.00973498 |
2024-04-18 | $3,635,319 | $736,194 | $0.00910318 | $0.00922912 |
2024-04-17 | $3,603,574 | $745,841 | $0.00903245 | $0.00910318 |
2024-04-16 | $3,806,867 | $708,386 | $0.00955368 | $0.00903245 |
2024-04-15 | $3,826,347 | $529,912 | $0.00958062 | $0.00955368 |
2024-04-14 | $3,347,168 | $710,684 | $0.00840070 | $0.00958062 |
2024-04-13 | $3,633,022 | $745,410 | $0.00917107 | $0.00840070 |
2024-04-12 | $4,618,859 | $894,762 | $0.01164215 | $0.00917107 |
2024-04-11 | $4,596,231 | $749,604 | $0.01162545 | $0.01164215 |
2024-04-10 | $5,020,234 | $493,287 | $0.01266741 | $0.01162545 |
2024-04-09 | $5,073,201 | $708,992 | $0.01283258 | $0.01266741 |
2024-04-08 | $5,173,062 | $741,599 | $0.01304893 | $0.01283258 |
2024-04-07 | $5,209,082 | $729,919 | $0.01319165 | $0.01304893 |
2024-04-06 | $5,157,877 | $632,237 | $0.01303836 | $0.01319165 |
2024-04-05 | $5,378,913 | $771,777 | $0.01367721 | $0.01303836 |
2024-04-04 | $5,224,047 | $734,094 | $0.01325997 | $0.01367721 |
2024-04-03 | $4,986,038 | $699,150 | $0.01269500 | $0.01325997 |
2024-04-02 | $5,189,457 | $639,807 | $0.01317043 | $0.01269500 |
2024-04-01 | $5,366,371 | $633,257 | $0.01365881 | $0.01317043 |
2024-03-31 | $5,444,085 | $656,155 | $0.01388250 | $0.01365881 |
Want data in another currency? Use our API