Dego Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $12,175,832 | $3,144,133 | $2.24 | N/A |
2024-04-18 | $11,576,645 | $3,288,060 | $2.14 | $2.24 |
2024-04-17 | $11,817,747 | $3,221,405 | $2.18 | $2.14 |
2024-04-16 | $11,340,519 | $3,517,134 | $2.10 | $2.18 |
2024-04-15 | $12,229,497 | $4,012,762 | $2.25 | $2.10 |
2024-04-14 | $11,467,462 | $5,968,069 | $2.11 | $2.25 |
2024-04-13 | $13,570,381 | $4,631,388 | $2.50 | $2.11 |
2024-04-12 | $15,982,320 | $3,653,498 | $2.95 | $2.50 |
2024-04-11 | $16,559,130 | $4,685,787 | $3.05 | $2.95 |
2024-04-10 | $16,458,204 | $5,357,071 | $3.03 | $3.05 |
2024-04-09 | $17,737,758 | $6,489,187 | $3.27 | $3.03 |
2024-04-08 | $17,756,838 | $4,110,979 | $3.27 | $3.27 |
2024-04-07 | $17,182,923 | $2,749,167 | $3.18 | $3.27 |
2024-04-06 | $16,393,894 | $2,607,099 | $3.02 | $3.18 |
2024-04-05 | $16,954,849 | $3,375,706 | $3.13 | $3.02 |
2024-04-04 | $16,802,300 | $4,070,576 | $3.10 | $3.13 |
2024-04-03 | $17,213,077 | $5,123,851 | $3.17 | $3.10 |
2024-04-02 | $18,902,737 | $5,844,150 | $3.49 | $3.17 |
2024-04-01 | $20,298,785 | $3,789,321 | $3.75 | $3.49 |
2024-03-31 | $19,497,454 | $6,891,936 | $3.60 | $3.75 |
2024-03-30 | $19,511,573 | $11,533,832 | $3.60 | $3.60 |
2024-03-29 | $20,510,014 | $9,255,041 | $3.77 | $3.60 |
2024-03-28 | $18,591,996 | $6,124,787 | $3.43 | $3.77 |
2024-03-27 | $19,575,806 | $6,705,270 | $3.61 | $3.43 |
2024-03-26 | $20,114,466 | $6,550,712 | $3.73 | $3.61 |
2024-03-25 | $19,639,440 | $5,025,680 | $3.62 | $3.73 |
2024-03-24 | $19,696,586 | $11,690,549 | $3.63 | $3.62 |
2024-03-23 | $20,965,479 | $23,526,712 | $3.87 | $3.63 |
2024-03-22 | $18,549,752 | $6,085,969 | $3.44 | $3.87 |
2024-03-21 | $19,192,398 | $9,936,391 | $3.57 | $3.44 |
2024-03-20 | $17,649,233 | $12,784,442 | $3.26 | $3.57 |
Want data in another currency? Use our API