Dejitaru Hoshi Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $19,857.09 | $7.57 | N/A |
| 2026-03-22 | $20,957 | $52.85 | $0.00001983 |
| 2026-03-21 | $20,896 | $52.69 | $0.00002096 |
| 2026-03-20 | $21,232 | $5.56 | $0.00002090 |
| 2026-03-19 | $21,340 | $5.57 | $0.00002127 |
| 2026-03-18 | $22,577 | $25.14 | $0.00002133 |
| 2026-03-17 | $23,127 | $7.18 | $0.00002258 |
| 2026-03-16 | $20,181 | $6.96 | $0.00002313 |
| 2026-03-15 | $20,151 | $6.95 | $0.00002016 |
| 2026-03-14 | $20,245 | $10.17 | $0.00002015 |
| 2026-03-13 | $20,026 | $3.16 | $0.00002025 |
| 2026-03-12 | $19,874.88 | $3.85 | $0.00002004 |
| 2026-03-11 | $19,685.79 | $26.31 | $0.00001987 |
| 2026-03-10 | $19,463.55 | $4.89 | $0.00001965 |
| 2026-03-09 | $18,934.77 | $6.89 | $0.00001946 |
| 2026-03-08 | $19,122.06 | $66.51 | $0.00001883 |
| 2026-03-07 | $19,296.95 | $15.82 | $0.00001912 |
| 2026-03-06 | $20,021 | $8.83 | $0.00001930 |
| 2026-03-05 | $20,591 | $17.55 | $0.00002002 |
| 2026-03-04 | $20,591 | $17.55 | $0.00002057 |
Want data in another currency? Use our API
Or check it out in the app stores
