Dell Technologies (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-05	$767,909	$1,964,051	N/A
2026-10-04	$767,677	$2,059,756	$563.18
2026-10-03	$768,251	$2,046,385	$563.01
2026-10-02	$743,614	$2,422,900	$563.43
2026-10-01	$754,105	$2,075,407	$543.62
2026-09-30	$733,342	$2,106,503	$542.17
2026-09-29	$740,455	$2,388,357	$541.69
2026-09-28	$762,739	$2,088,558	$544.72
2026-09-27	$760,899	$2,097,891	$566.30
2026-09-26	$761,519	$1,984,025	$564.93
2026-09-25	$719,199	$2,168,652	$565.39
2026-09-24	$738,595	$1,974,103	$538.21
2026-09-23	$742,169	$2,004,949	$551.07
2026-09-22	$771,671	$1,977,525	$555.09
2026-09-21	$773,927	$1,917,250	$577.54
2026-09-20	$772,356	$1,949,618	$576.07
2026-09-19	$767,833	$1,885,813	$574.90
2026-09-18	$789,921	$1,967,450	$571.55
2026-09-17	$761,321	$2,010,546	$590.19
2026-09-16	$724,485	$2,104,331	$570.24