Dell Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $286,928 | $822,317 | N/A |
| 2026-08-11 | $296,652 | $1,020,161 | $444.17 |
| 2026-08-10 | $70,381 | $729,624 | $457.67 |
| 2026-08-09 | $70,410 | $753,666 | $453.84 |
| 2026-08-08 | $70,276 | $801,699 | $454.03 |
| 2026-08-07 | $68,212 | $842,366 | $453.17 |
| 2026-08-06 | $72,781 | $785,161 | $440.24 |
| 2026-08-05 | $80,489 | $467,028 | $463.12 |
| 2026-08-04 | $78,775 | $466,414 | $460.90 |
| 2026-08-03 | $75,137 | $407,890 | $432.48 |
| 2026-08-02 | $74,261 | $52,081 | $408.38 |
| 2026-08-01 | $73,846 | $64,261 | $403.62 |
| 2026-07-31 | $73,886 | $68,396 | $402.25 |
| 2026-07-30 | $71,510 | $70,971 | $397.51 |
| 2026-07-29 | $73,520 | $72,443 | $373.80 |
| 2026-07-28 | $72,688 | $66,549 | $395.07 |
| 2026-07-27 | $75,975 | $55,115 | $425.27 |
| 2026-07-26 | $75,836 | $56,241 | $447.71 |
| 2026-07-25 | $73,547 | $77,371 | $446.88 |
| 2026-07-24 | $57,723 | $118,794 | $435.20 |
Want data in another currency? Use our API
Or check it out in the app stores
