Delpho USDV Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $512,165 | $139,382 | N/A |
| 2026-11-05 | $511,179 | $169,162 | $1.001 |
| 2026-11-04 | $509,988 | $113,762 | $1.002 |
| 2026-11-03 | $504,840 | $98,709 | $1.001 |
| 2026-11-02 | $505,373 | $44,371 | $1.001 |
| 2026-11-01 | $505,048 | $63,417 | $1.002 |
| 2026-10-31 | $504,899 | $118,465 | $1.001 |
| 2026-10-30 | $512,107 | $203,374 | $1.001 |
| 2026-10-29 | $514,146 | $80,696 | $0.996549 |
| 2026-10-28 | $499,059 | $163,134 | $1.001 |
| 2026-10-27 | $505,108 | $240,897 | $1.002 |
| 2026-10-26 | $497,936 | $54,643 | $1.000 |
| 2026-10-25 | $498,010 | $96,584 | $1.001 |
| 2026-10-24 | $492,062 | $128,050 | $1.001 |
| 2026-10-23 | $492,103 | $92,666 | $1.001 |
| 2026-10-22 | $474,577 | $131,346 | $1.001 |
| 2026-10-21 | $468,031 | $150,950 | $1.001 |
| 2026-10-20 | $488,834 | $90,479 | $1.001 |
| 2026-10-19 | $468,237 | $84,221 | $1.001 |
| 2026-10-18 | $462,047 | $150,647 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
