Delu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $86,546 | $2,249.51 | N/A |
| 2026-08-01 | $88,547 | $1,460.10 | $0.000000865464 |
| 2026-07-31 | $96,165 | $3,267.93 | $0.000000885467 |
| 2026-07-30 | $98,487 | $3,708.08 | $0.000000961653 |
| 2026-07-29 | $99,695 | $1,651.07 | $0.000000984869 |
| 2026-07-28 | $103,314 | $7,903.75 | $0.000000996954 |
| 2026-07-27 | $108,858 | $319.07 | $0.00000103 |
| 2026-07-26 | $106,589 | $2,358.86 | $0.00000109 |
| 2026-07-25 | $102,214 | $4,883.84 | $0.00000107 |
| 2026-07-24 | $98,991 | $2,330.59 | $0.00000102 |
| 2026-07-23 | $99,776 | $553.23 | $0.000000989906 |
| 2026-07-22 | $102,112 | $1,911.03 | $0.000000997756 |
| 2026-07-21 | $115,876 | $1.36 | $0.00000102 |
| 2026-07-20 | $103,384 | $972.12 | $0.00000116 |
| 2026-07-19 | $105,881 | $6,729.14 | $0.00000103 |
| 2026-07-18 | $129,945 | $5,857.12 | $0.00000106 |
| 2026-07-17 | $126,086 | $16,087.11 | $0.00000130 |
| 2026-07-16 | $137,764 | $2,350.21 | $0.00000126 |
| 2026-07-15 | $136,136 | $7,092.81 | $0.00000138 |
| 2026-07-14 | $131,414 | $9.75 | $0.00000136 |
Want data in another currency? Use our API
Or check it out in the app stores
