Delysium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $8,064,435 | $339,244 | N/A |
| 2026-08-07 | $8,163,869 | $392,321 | $0.00309159 |
| 2026-08-06 | $7,950,748 | $321,226 | $0.00312971 |
| 2026-08-05 | $7,946,702 | $429,787 | $0.00304800 |
| 2026-08-04 | $8,019,682 | $384,900 | $0.00304645 |
| 2026-08-03 | $8,075,073 | $391,674 | $0.00307443 |
| 2026-08-02 | $8,084,956 | $384,336 | $0.00309566 |
| 2026-08-01 | $8,287,653 | $423,439 | $0.00309945 |
| 2026-07-31 | $8,420,022 | $632,227 | $0.00317716 |
| 2026-07-30 | $8,469,686 | $389,666 | $0.00322790 |
| 2026-07-29 | $8,722,175 | $444,973 | $0.00324694 |
| 2026-07-28 | $8,631,311 | $458,642 | $0.00334374 |
| 2026-07-27 | $9,362,149 | $379,516 | $0.00330890 |
| 2026-07-26 | $9,310,173 | $400,258 | $0.00358908 |
| 2026-07-25 | $9,367,407 | $411,182 | $0.00356915 |
| 2026-07-24 | $9,481,986 | $441,902 | $0.00359109 |
| 2026-07-23 | $9,943,660 | $566,746 | $0.00363502 |
| 2026-07-22 | $10,558,825 | $966,544 | $0.00381235 |
| 2026-07-21 | $9,283,418 | $676,937 | $0.00404948 |
| 2026-07-20 | $9,331,755 | $493,894 | $0.00356147 |
Want data in another currency? Use our API
Or check it out in the app stores
