Delysium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $17,352,331 | $3,917,431 | N/A |
| 2026-10-02 | $16,697,522 | $1,349,029 | $0.00665220 |
| 2026-10-01 | $17,751,710 | $1,218,720 | $0.00640117 |
| 2026-09-30 | $17,379,134 | $1,695,866 | $0.00680531 |
| 2026-09-29 | $16,899,237 | $4,582,920 | $0.00666247 |
| 2026-09-28 | $20,228,115 | $2,272,150 | $0.00647850 |
| 2026-09-27 | $18,105,084 | $5,890,912 | $0.00775466 |
| 2026-09-26 | $15,368,212 | $1,125,808 | $0.00694078 |
| 2026-09-25 | $15,005,645 | $1,301,507 | $0.00589157 |
| 2026-09-24 | $14,544,152 | $900,792 | $0.00575257 |
| 2026-09-23 | $15,328,424 | $503,172 | $0.00557565 |
| 2026-09-22 | $14,926,807 | $528,746 | $0.00587631 |
| 2026-09-21 | $14,782,514 | $512,178 | $0.00572235 |
| 2026-09-20 | $14,267,721 | $510,700 | $0.00566703 |
| 2026-09-19 | $14,640,009 | $2,549,895 | $0.00546968 |
| 2026-09-18 | $14,931,993 | $7,129,247 | $0.00561240 |
| 2026-09-17 | $11,819,580 | $1,833,127 | $0.00572434 |
| 2026-09-16 | $10,402,059 | $520,154 | $0.00453116 |
| 2026-09-15 | $11,883,790 | $958,946 | $0.00398774 |
| 2026-09-14 | $12,395,738 | $834,800 | $0.00455578 |
Want data in another currency? Use our API
Or check it out in the app stores
