Dephaser JPY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $45,361 | $84.70 | N/A |
| 2026-10-12 | $45,140 | $58.19 | $0.00617929 |
| 2026-10-11 | $45,398 | $113.09 | $0.00614918 |
| 2026-10-10 | $45,141 | $53.58 | $0.00618438 |
| 2026-10-09 | $45,120 | $53.23 | $0.00614931 |
| 2026-10-08 | $45,423 | $66.53 | $0.00614648 |
| 2026-10-07 | $45,141 | $74.85 | $0.00618772 |
| 2026-10-06 | $45,162 | $52.18 | $0.00614940 |
| 2026-10-05 | $45,459 | $24.73 | $0.00615218 |
| 2026-10-04 | $45,479 | $62.16 | $0.00615162 |
| 2026-10-03 | $45,791 | $34.04 | $0.00615436 |
| 2026-10-02 | $44,872 | $328.22 | $0.00619649 |
| 2026-10-01 | $45,186 | $137.48 | $0.00607211 |
| 2026-09-30 | $45,157 | $359.05 | $0.00611463 |
| 2026-09-29 | $45,466 | $52.26 | $0.00611077 |
| 2026-09-28 | $45,465 | $61.29 | $0.00615248 |
| 2026-09-27 | $45,442 | $86.71 | $0.00615245 |
| 2026-09-26 | $45,718 | $198.90 | $0.00614932 |
| 2026-09-25 | $45,487 | $55.40 | $0.00618661 |
| 2026-09-24 | $45,785 | $31.33 | $0.00615533 |
Want data in another currency? Use our API
Or check it out in the app stores
