DePHY Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $3,750.03 | $17.15 | N/A |
| 2026-10-22 | $3,828.90 | $17.50 | $0.00005187 |
| 2026-10-21 | $3,900.20 | $17.90 | $0.00005296 |
| 2026-10-20 | $3,882.30 | $17.82 | $0.00005395 |
| 2026-10-17 | $3,798.58 | $27.29 | $0.00005370 |
| 2026-10-16 | $3,972.77 | $133.00 | $0.00005254 |
| 2026-10-15 | $4,187.46 | $24.92 | $0.00005495 |
| 2026-10-14 | $4,262.87 | $27.15 | $0.00005792 |
| 2026-10-13 | $4,144.03 | $31.03 | $0.00005897 |
| 2026-10-12 | $4,399.94 | $5.35 | $0.00005732 |
| 2026-10-11 | $4,404.76 | $5.35 | $0.00006086 |
| 2026-10-10 | $4,416.18 | $129.18 | $0.00006093 |
| 2026-10-09 | $4,749.18 | $9.50 | $0.00006109 |
| 2026-10-08 | $5,003.94 | $201.83 | $0.00006569 |
| 2026-10-07 | $4,632.88 | $122.15 | $0.00006922 |
| 2026-10-06 | $4,599.22 | $36.47 | $0.00006409 |
| 2026-10-04 | $4,540.87 | $57.51 | $0.00006362 |
| 2026-10-03 | $4,599.80 | $38.29 | $0.00006281 |
| 2026-10-02 | $4,651.80 | $101.25 | $0.00006363 |
| 2026-10-01 | $4,354.85 | $2.13 | $0.00006435 |
Want data in another currency? Use our API
Or check it out in the app stores
