DePHY Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $3,453.64 | $12.49 | N/A |
| 2026-08-11 | $3,401.21 | $31.95 | $0.00004777 |
| 2026-08-10 | $3,470.44 | $32.50 | $0.00004705 |
| 2026-08-09 | $3,553.49 | $91.96 | $0.00004801 |
| 2026-08-08 | $3,589.82 | $62.89 | $0.00004915 |
| 2026-08-06 | $3,328.37 | $6.51 | $0.00004966 |
| 2026-08-05 | $3,327.39 | $142.12 | $0.00004604 |
| 2026-08-04 | $3,242.87 | $47.08 | $0.00004603 |
| 2026-08-02 | $3,331.65 | $43.05 | $0.00004486 |
| 2026-08-01 | $3,217.78 | $49.39 | $0.00004609 |
| 2026-07-31 | $3,195.89 | $106.87 | $0.00004451 |
| 2026-07-28 | $3,103.94 | $11.07 | $0.00004421 |
| 2026-07-27 | $3,206.82 | $22.88 | $0.00004294 |
| 2026-07-26 | $3,114.22 | $1.079 | $0.00004436 |
| 2026-07-25 | $3,112.68 | $1.079 | $0.00004308 |
| 2026-07-22 | $3,255.07 | $11.08 | $0.00004306 |
| 2026-07-20 | $3,240.67 | $6.62 | $0.00004503 |
| 2026-07-19 | $3,202.73 | $6.49 | $0.00004483 |
| 2026-07-17 | $3,187.19 | $5.28 | $0.00004430 |
| 2026-07-16 | $3,260.09 | $1.53 | $0.00004409 |
Want data in another currency? Use our API
Or check it out in the app stores
