DePHY Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $5,522.67 | $265.32 | N/A |
| 2026-09-25 | $4,736.57 | $1,594.35 | $0.00007639 |
| 2026-09-24 | $5,280.06 | $4.79 | $0.00006552 |
| 2026-09-23 | $5,476.85 | $27.63 | $0.00007304 |
| 2026-09-22 | $5,567.41 | $16.40 | $0.00007576 |
| 2026-09-21 | $5,583.19 | $16.45 | $0.00007701 |
| 2026-09-20 | $5,327.00 | $26.19 | $0.00007723 |
| 2026-09-19 | $5,456.77 | $109.36 | $0.00007369 |
| 2026-09-18 | $5,199.20 | $1,060.57 | $0.00007548 |
| 2026-09-17 | $3,914.01 | $198.40 | $0.00007192 |
| 2026-09-15 | $3,667.23 | $59.56 | $0.00005414 |
| 2026-09-14 | $3,732.45 | $60.31 | $0.00005073 |
| 2026-09-13 | $3,866.95 | $69.50 | $0.00005163 |
| 2026-09-12 | $3,696.72 | $12.63 | $0.00005349 |
| 2026-09-08 | $3,807.78 | $51.71 | $0.00005114 |
| 2026-09-07 | $3,975.94 | $16.39 | $0.00005267 |
| 2026-09-06 | $3,958.43 | $16.31 | $0.00005500 |
| 2026-09-04 | $3,842.26 | $7.61 | $0.00005476 |
| 2026-09-03 | $3,771.27 | $23.16 | $0.00005315 |
| 2026-09-02 | $3,669.21 | $45.24 | $0.00005217 |
Want data in another currency? Use our API
Or check it out in the app stores
