DEPIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $118,418 | $208.32 | N/A |
| 2026-08-06 | $96,269 | $32.32 | $0.00012291 |
| 2026-08-03 | $95,298 | $16.58 | $0.00009992 |
| 2026-08-02 | $32,732 | $16.69 | $0.00009891 |
| 2026-08-01 | $32,734 | $16.69 | $0.00003397 |
| 2026-07-31 | $102,994 | $39.06 | $0.00003397 |
| 2026-07-30 | $31,764 | $36.37 | $0.00010690 |
| 2026-07-29 | $31,767 | $36.38 | $0.00003297 |
| 2026-07-25 | $111,668 | $46.22 | $0.00003297 |
| 2026-07-24 | $110,732 | $60.59 | $0.00011590 |
| 2026-07-19 | $48,147 | $27.22 | $0.00011493 |
| 2026-07-18 | $48,147 | $27.22 | $0.00004997 |
Want data in another currency? Use our API
Or check it out in the app stores
